Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1275.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01275000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 120.98 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AVGO240531C01275000 | 2024-05-20 3:15PM EDT | 2024-05-31 | 142.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240607C01275000 | 2024-05-16 3:39PM EDT | 2024-06-07 | 143.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240614C01275000 | 2024-05-14 12:29PM EDT | 2024-06-14 | 111.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01275000 | 2024-05-20 3:00PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| AVGO240531P01275000 | 2024-05-20 9:51AM EDT | 2024-05-31 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240607P01275000 | 2024-05-20 10:40AM EDT | 2024-06-07 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240614P01275000 | 2024-05-17 2:10PM EDT | 2024-06-14 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240628P01275000 | 2024-05-15 3:59PM EDT | 2024-06-28 | 17.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.