UK markets open in 6 hours 38 minutes
NIKKEI 225
39,313.02 +243.34 (+0.62%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,430.00 -8.50 (-0.35%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,471.91 +4,390.98 (+8.43%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1280.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01280000 | 2024-05-20 3:49PM EDT | 2024-05-24 | 132.00 | 130.00 | 140.60 | +23.18 | +21.30% | 6 | 12 | 54.61% |
| AVGO240531C01280000 | 2024-05-17 11:02AM EDT | 2024-05-31 | 126.83 | 133.00 | 144.40 | 0.00 | - | 1 | 50 | 55.95% |
| AVGO240607C01280000 | 2024-05-20 12:30PM EDT | 2024-06-07 | 137.31 | 137.30 | 148.00 | +26.13 | +23.50% | 1 | 13 | 48.59% |
| AVGO240614C01280000 | 2024-05-10 3:39PM EDT | 2024-06-14 | 99.30 | 147.30 | 153.40 | 0.00 | - | 30 | 38 | 46.83% |
| AVGO240621C01280000 | 2024-05-17 2:22PM EDT | 2024-06-21 | 136.50 | 149.00 | 156.00 | 0.00 | - | 5 | 396 | 43.63% |
| AVGO240628C01280000 | 2024-05-16 12:09PM EDT | 2024-06-28 | 180.00 | 150.00 | 158.90 | 0.00 | - | 2 | 1 | 41.72% |
| AVGO240719C01280000 | 2024-05-20 2:35PM EDT | 2024-07-19 | 165.00 | 163.80 | 172.00 | +8.17 | +5.21% | 1 | 232 | 41.14% |
| AVGO240816C01280000 | 2024-05-10 10:09AM EDT | 2024-08-16 | 133.48 | 180.00 | 189.60 | 0.00 | - | 1 | 19 | 41.72% |
| AVGO240920C01280000 | 2024-05-02 11:11AM EDT | 2024-09-20 | 105.20 | 200.80 | 207.20 | 0.00 | - | 1 | 102 | 41.57% |
| AVGO241018C01280000 | 2024-05-08 10:41AM EDT | 2024-10-18 | 165.50 | 210.60 | 218.30 | 0.00 | - | 1 | 14 | 41.02% |
| AVGO241220C01280000 | 2024-05-03 10:30AM EDT | 2024-12-20 | 147.00 | 238.30 | 245.70 | 0.00 | - | 1 | 125 | 41.60% |
| AVGO250117C01280000 | 2024-05-15 11:00AM EDT | 2025-01-17 | 234.88 | 242.30 | 254.90 | 0.00 | - | 50 | 398 | 41.35% |
| AVGO250221C01280000 | 2024-05-15 1:16PM EDT | 2025-02-21 | 262.06 | 252.30 | 265.60 | 0.00 | - | 5 | 7 | 41.07% |
| AVGO250321C01280000 | 2024-05-15 1:16PM EDT | 2025-03-21 | 271.29 | 260.30 | 272.80 | 0.00 | - | 6 | 7 | 40.69% |
| AVGO250620C01280000 | 2024-05-02 10:42AM EDT | 2025-06-20 | 179.70 | 286.10 | 301.30 | 0.00 | - | 1 | 93 | 41.07% |
| AVGO251219C01280000 | 2024-04-17 3:54PM EDT | 2025-12-19 | 265.70 | 318.10 | 336.00 | 0.00 | - | 1 | 74 | 39.39% |
| AVGO260116C01280000 | 2024-05-16 11:24AM EDT | 2026-01-16 | 361.00 | 336.40 | 354.00 | 0.00 | - | 1 | 50 | 41.21% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01280000 | 2024-05-20 2:36PM EDT | 2024-05-24 | 0.69 | 0.40 | 0.90 | -0.96 | -58.18% | 55 | 234 | 51.32% |
| AVGO240531P01280000 | 2024-05-20 3:18PM EDT | 2024-05-31 | 2.00 | 1.75 | 2.05 | -2.35 | -54.02% | 54 | 15 | 36.25% |
| AVGO240607P01280000 | 2024-05-20 11:30AM EDT | 2024-06-07 | 4.50 | 3.60 | 4.30 | -2.70 | -37.50% | 5 | 42 | 33.72% |
| AVGO240614P01280000 | 2024-05-20 11:30AM EDT | 2024-06-14 | 13.82 | 11.20 | 13.50 | -5.53 | -28.58% | 2 | 25 | 40.72% |
| AVGO240621P01280000 | 2024-05-20 3:55PM EDT | 2024-06-21 | 15.91 | 14.60 | 15.60 | -5.09 | -24.24% | 6 | 553 | 38.00% |
| AVGO240719P01280000 | 2024-05-20 3:06PM EDT | 2024-07-19 | 26.20 | 26.40 | 28.10 | -7.05 | -21.20% | 8 | 263 | 35.56% |
| AVGO240816P01280000 | 2024-05-20 12:03PM EDT | 2024-08-16 | 39.50 | 36.90 | 40.00 | -3.90 | -8.99% | 4 | 181 | 34.90% |
| AVGO240920P01280000 | 2024-05-16 11:27AM EDT | 2024-09-20 | 52.40 | 54.30 | 56.30 | 0.00 | - | 6 | 77 | 35.57% |
| AVGO241018P01280000 | 2024-05-10 10:17AM EDT | 2024-10-18 | 93.70 | 62.10 | 66.00 | 0.00 | - | 31 | 73 | 35.24% |
| AVGO241220P01280000 | 2024-05-14 11:22AM EDT | 2024-12-20 | 101.55 | 76.90 | 83.00 | 0.00 | - | 2 | 111 | 34.14% |
| AVGO250117P01280000 | 2024-05-20 11:09AM EDT | 2025-01-17 | 87.50 | 82.60 | 89.60 | -1.55 | -1.74% | 2 | 307 | 33.74% |
| AVGO250221P01280000 | 2024-05-17 3:04PM EDT | 2025-02-21 | 98.76 | 87.80 | 93.40 | 0.00 | - | 56 | 57 | 32.41% |
| AVGO250321P01280000 | 2024-05-17 3:04PM EDT | 2025-03-21 | 104.79 | 91.00 | 101.00 | 0.00 | - | 56 | 59 | 32.55% |
| AVGO250620P01280000 | 2024-05-20 11:30AM EDT | 2025-06-20 | 114.55 | 109.60 | 119.00 | -34.25 | -23.02% | 1 | 6 | 31.99% |
| AVGO260116P01280000 | 2024-05-15 3:39PM EDT | 2026-01-16 | 145.75 | 144.40 | 151.60 | 0.00 | - | 3 | 30 | 30.85% |
© 2024 Yahoo. All rights reserved.