UK markets open in 5 hours 25 minutes
NIKKEI 225
38,683.12 -237.14 (-0.61%) HANG SENG
19,376.53 0.00 (0.00%) CRUDE OIL
79.24 +0.01 (+0.01%) GOLD FUTURES
2,380.90 -4.60 (-0.19%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,568.42 -605.57 (-1.16%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1285.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01285000 | 2024-05-15 3:35PM EDT | 2024-05-17 | 147.56 | 123.70 | 133.90 | 0.00 | - | 3 | 81 | 110.33% |
| AVGO240524C01285000 | 2024-05-13 9:36AM EDT | 2024-05-24 | 77.64 | 127.30 | 137.10 | 0.00 | - | 1 | 23 | 50.78% |
| AVGO240531C01285000 | 2024-05-13 10:07AM EDT | 2024-05-31 | 83.96 | 130.80 | 140.60 | 0.00 | - | 1 | 4 | 50.73% |
| AVGO240607C01285000 | 2024-05-09 9:55AM EDT | 2024-06-07 | 64.09 | 132.20 | 145.50 | 0.00 | - | 25 | 22 | 47.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01285000 | 2024-05-16 3:40PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 8 | 122 | 73.83% |
| AVGO240524P01285000 | 2024-05-16 3:36PM EDT | 2024-05-24 | 1.95 | 1.60 | 2.15 | +0.30 | +18.18% | 5 | 30 | 41.15% |
| AVGO240531P01285000 | 2024-05-15 1:43PM EDT | 2024-05-31 | 3.53 | 4.00 | 4.80 | -0.57 | -13.90% | 1 | 25 | 36.54% |
| AVGO240607P01285000 | 2024-05-16 2:25PM EDT | 2024-06-07 | 6.20 | 3.60 | 7.60 | -6.54 | -51.33% | 1 | 12 | 34.48% |
| AVGO240614P01285000 | 2024-05-16 12:29PM EDT | 2024-06-14 | 13.67 | 14.20 | 20.40 | -27.80 | -67.04% | 3 | 2 | 43.03% |
© 2024 Yahoo. All rights reserved.