Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1290.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01290000 | 2024-05-15 1:17PM EDT | 2024-05-24 | 128.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240531C01290000 | 2024-05-20 12:30PM EDT | 2024-05-31 | 124.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240607C01290000 | 2024-05-20 12:30PM EDT | 2024-06-07 | 128.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240614C01290000 | 2024-05-16 1:58PM EDT | 2024-06-14 | 164.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621C01290000 | 2024-05-20 2:53PM EDT | 2024-06-21 | 146.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240628C01290000 | 2024-05-17 3:28PM EDT | 2024-06-28 | 136.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240816C01290000 | 2024-05-17 2:13PM EDT | 2024-08-16 | 159.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240920C01290000 | 2024-05-02 10:09AM EDT | 2024-09-20 | 95.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO241018C01290000 | 2024-04-29 3:14PM EDT | 2024-10-18 | 163.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO250117C01290000 | 2024-05-17 2:23PM EDT | 2025-01-17 | 222.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620C01290000 | 2024-03-11 10:11AM EDT | 2025-06-20 | 212.00 | 235.10 | 243.60 | 0.00 | - | 1 | 8 | 31.23% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01290000 | 2024-05-20 3:48PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| AVGO240531P01290000 | 2024-05-20 3:18PM EDT | 2024-05-31 | 2.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AVGO240607P01290000 | 2024-05-20 3:46PM EDT | 2024-06-07 | 5.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AVGO240614P01290000 | 2024-05-20 3:35PM EDT | 2024-06-14 | 14.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AVGO240621P01290000 | 2024-05-20 1:27PM EDT | 2024-06-21 | 18.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| AVGO240628P01290000 | 2024-05-20 2:32PM EDT | 2024-06-28 | 21.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO240816P01290000 | 2024-05-20 1:14PM EDT | 2024-08-16 | 42.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| AVGO240920P01290000 | 2024-05-20 1:45PM EDT | 2024-09-20 | 59.96 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| AVGO241018P01290000 | 2024-05-15 11:24AM EDT | 2024-10-18 | 72.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AVGO250620P01290000 | 2024-05-01 1:20PM EDT | 2025-06-20 | 176.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.