Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:1305.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01305000 | 2024-05-17 11:02AM EDT | 2024-05-17 | 95.47 | 91.20 | 99.00 | -31.97 | -25.09% | 3 | 211 | 83.64% |
| AVGO240524C01305000 | 2024-05-15 3:51PM EDT | 2024-05-24 | 132.76 | 97.30 | 104.00 | 0.00 | - | 11 | 80 | 51.80% |
| AVGO240531C01305000 | 2024-05-14 11:04AM EDT | 2024-05-31 | 65.10 | 102.40 | 108.00 | 0.00 | - | 1 | 7 | 43.07% |
| AVGO240607C01305000 | 2024-05-16 3:41PM EDT | 2024-06-07 | 118.06 | 107.90 | 112.00 | 0.00 | - | 8 | 16 | 39.58% |
| AVGO240614C01305000 | 2024-05-10 10:23AM EDT | 2024-06-14 | 81.82 | 120.70 | 130.20 | 0.00 | - | 20 | 22 | 48.83% |
| AVGO240628C01305000 | 2024-05-10 9:40AM EDT | 2024-06-28 | 95.01 | 127.80 | 137.90 | 0.00 | - | 4 | 2 | 44.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01305000 | 2024-05-16 2:31PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.35 | +0.02 | +40.00% | 3 | 204 | 59.86% |
| AVGO240524P01305000 | 2024-05-17 11:08AM EDT | 2024-05-24 | 3.30 | 3.00 | 3.40 | -0.48 | -12.70% | 10 | 63 | 36.37% |
| AVGO240531P01305000 | 2024-05-17 10:55AM EDT | 2024-05-31 | 6.70 | 6.60 | 7.20 | -0.13 | -1.90% | 8 | 27 | 33.28% |
| AVGO240607P01305000 | 2024-05-17 11:19AM EDT | 2024-06-07 | 10.80 | 10.20 | 11.10 | +2.20 | +25.58% | 20 | 28 | 32.11% |
| AVGO240614P01305000 | 2024-05-15 9:33AM EDT | 2024-06-14 | 30.76 | 21.80 | 27.70 | 0.00 | - | 2 | 5 | 42.09% |
© 2024 Yahoo. All rights reserved.