UK markets open in 6 hours 4 minutes
NIKKEI 225
38,619.89 -300.37 (-0.77%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.32 +0.09 (+0.11%) GOLD FUTURES
2,381.90 -3.60 (-0.15%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,565.24 -653.02 (-1.25%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01310000 | 2024-05-16 2:37PM EDT | 2024-05-17 | 113.94 | 98.90 | 107.60 | +10.20 | +9.83% | 39 | 174 | 84.69% |
| AVGO240524C01310000 | 2024-05-16 2:28PM EDT | 2024-05-24 | 119.62 | 104.00 | 114.30 | -8.28 | -6.47% | 1 | 38 | 57.79% |
| AVGO240531C01310000 | 2024-05-13 1:06PM EDT | 2024-05-31 | 58.97 | 108.60 | 119.30 | 0.00 | - | 2 | 8 | 48.55% |
| AVGO240607C01310000 | 2024-05-16 3:41PM EDT | 2024-06-07 | 113.96 | 115.00 | 123.30 | +51.01 | +81.03% | 6 | 6 | 44.01% |
| AVGO240614C01310000 | 2024-05-16 11:46AM EDT | 2024-06-14 | 156.55 | 124.40 | 138.00 | +12.60 | +8.75% | 11 | 368 | 49.92% |
| AVGO240621C01310000 | 2024-05-16 1:50PM EDT | 2024-06-21 | 148.42 | 133.10 | 140.50 | -1.94 | -1.29% | 13 | 511 | 46.49% |
| AVGO240816C01310000 | 2024-05-14 1:40PM EDT | 2024-08-16 | 130.00 | 164.80 | 171.70 | 0.00 | - | 1 | 145 | 41.68% |
| AVGO240920C01310000 | 2024-05-08 3:57PM EDT | 2024-09-20 | 134.10 | 184.70 | 193.90 | 0.00 | - | 1 | 55 | 42.84% |
| AVGO241018C01310000 | 2024-05-15 3:54PM EDT | 2024-10-18 | 217.50 | 196.10 | 206.20 | 0.00 | - | 1 | 47 | 42.43% |
| AVGO250620C01310000 | 2024-05-07 11:10AM EDT | 2025-06-20 | 206.50 | 271.10 | 286.10 | 0.00 | - | 2 | 6 | 41.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01310000 | 2024-05-16 4:00PM EDT | 2024-05-17 | 0.22 | 0.10 | 0.40 | +0.04 | +22.22% | 67 | 433 | 66.11% |
| AVGO240524P01310000 | 2024-05-16 3:47PM EDT | 2024-05-24 | 4.23 | 3.10 | 3.80 | +1.49 | +54.38% | 56 | 70 | 39.65% |
| AVGO240531P01310000 | 2024-05-16 3:39PM EDT | 2024-05-31 | 7.90 | 6.60 | 7.70 | +2.55 | +47.66% | 30 | 43 | 35.81% |
| AVGO240607P01310000 | 2024-05-16 3:39PM EDT | 2024-06-07 | 11.30 | 6.40 | 11.30 | +3.53 | +45.43% | 27 | 27 | 33.88% |
| AVGO240614P01310000 | 2024-05-16 2:33PM EDT | 2024-06-14 | 22.28 | 18.70 | 24.90 | -4.21 | -15.89% | 16 | 142 | 41.39% |
| AVGO240621P01310000 | 2024-05-16 2:33PM EDT | 2024-06-21 | 26.90 | 25.50 | 27.50 | +4.20 | +18.50% | 22 | 160 | 39.01% |
| AVGO240816P01310000 | 2024-05-16 2:14PM EDT | 2024-08-16 | 49.30 | 49.80 | 53.70 | -27.10 | -35.47% | 23 | 26 | 35.38% |
| AVGO240920P01310000 | 2024-05-16 12:56PM EDT | 2024-09-20 | 62.90 | 66.00 | 72.00 | -7.40 | -10.53% | 19 | 50 | 36.30% |
| AVGO241018P01310000 | 2024-05-15 1:55PM EDT | 2024-10-18 | 75.62 | 76.40 | 80.00 | 0.00 | - | 1 | 19 | 35.27% |
| AVGO250620P01310000 | 2024-02-23 4:30PM EDT | 2025-06-20 | 178.20 | 147.10 | 159.00 | 0.00 | - | 12 | 13 | 36.50% |
© 2024 Yahoo. All rights reserved.