UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,423.50 -15.00 (-0.62%) DOW
39,836.81 +30.04 (+0.08%) Bitcoin GBP
54,891.19 +838.29 (+1.55%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:1315.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01315000 | 2024-05-20 12:22PM EDT | 2024-05-24 | 97.12 | 81.60 | 89.00 | 0.00 | - | 1 | 100 | 47.93% |
| AVGO240531C01315000 | 2024-05-17 3:01PM EDT | 2024-05-31 | 86.15 | 88.60 | 92.20 | 0.00 | - | 12 | 36 | 35.37% |
| AVGO240607C01315000 | 2024-05-10 9:35AM EDT | 2024-06-07 | 64.00 | 94.40 | 97.70 | 0.00 | - | 1 | 13 | 34.62% |
| AVGO240614C01315000 | 2024-05-10 10:23AM EDT | 2024-06-14 | 76.42 | 108.40 | 112.00 | 0.00 | - | 20 | 20 | 42.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01315000 | 2024-05-21 2:29PM EDT | 2024-05-24 | 1.71 | 1.60 | 1.80 | -0.09 | -5.00% | 227 | 126 | 40.85% |
| AVGO240531P01315000 | 2024-05-21 1:00PM EDT | 2024-05-31 | 4.77 | 5.20 | 5.50 | +0.07 | +1.49% | 10 | 35 | 33.34% |
| AVGO240607P01315000 | 2024-05-20 2:37PM EDT | 2024-06-07 | 8.48 | 9.30 | 9.90 | 0.00 | - | 16 | 33 | 32.00% |
| AVGO240614P01315000 | 2024-05-16 12:07PM EDT | 2024-06-14 | 20.14 | 21.60 | 22.90 | 0.00 | - | - | 1 | 39.19% |
| AVGO240628P01315000 | 2024-05-15 1:55PM EDT | 2024-06-28 | 28.49 | 28.30 | 31.40 | 0.00 | - | - | 1 | 37.03% |
© 2024 Yahoo. All rights reserved.