Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:1325.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01325000 | 2024-05-17 11:49AM EDT | 2024-05-17 | 72.68 | 56.00 | 64.60 | -8.30 | -10.25% | 3 | 148 | 0.00% |
| AVGO240524C01325000 | 2024-05-16 11:20AM EDT | 2024-05-24 | 89.00 | 67.00 | 73.80 | -26.30 | -22.81% | 3 | 19 | 37.31% |
| AVGO240531C01325000 | 2024-05-15 12:41PM EDT | 2024-05-31 | 100.70 | 71.60 | 79.10 | 0.00 | - | 2 | 23 | 33.83% |
| AVGO240607C01325000 | 2024-05-17 1:19PM EDT | 2024-06-07 | 87.30 | 80.40 | 84.40 | -31.20 | -26.33% | 2 | 5 | 32.87% |
| AVGO240614C01325000 | 2024-05-14 2:06PM EDT | 2024-06-14 | 91.78 | 95.20 | 101.00 | 0.00 | - | 2 | 3 | 40.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01325000 | 2024-05-17 2:25PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.55 | -0.19 | -76.00% | 7 | 298 | 52.05% |
| AVGO240524P01325000 | 2024-05-17 2:48PM EDT | 2024-05-24 | 8.03 | 7.50 | 8.20 | +2.50 | +45.21% | 36 | 45 | 38.02% |
| AVGO240531P01325000 | 2024-05-17 2:34PM EDT | 2024-05-31 | 13.30 | 12.60 | 13.00 | +3.20 | +31.68% | 18 | 31 | 33.71% |
| AVGO240607P01325000 | 2024-05-17 12:45PM EDT | 2024-06-07 | 16.05 | 17.00 | 18.20 | +4.85 | +43.30% | 6 | 15 | 32.69% |
| AVGO240614P01325000 | 2024-05-16 3:39PM EDT | 2024-06-14 | 27.80 | 31.40 | 37.20 | 0.00 | - | 14 | 15 | 42.56% |
© 2024 Yahoo. All rights reserved.