UK markets open in 6 hours 30 minutes
NIKKEI 225
38,616.44 -303.82 (-0.78%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.41 +0.18 (+0.23%) GOLD FUTURES
2,383.20 -2.30 (-0.10%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,654.88 -701.58 (-1.34%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01330000 | 2024-05-16 3:45PM EDT | 2024-05-17 | 80.00 | 79.20 | 88.00 | -28.70 | -26.40% | 28 | 245 | 74.83% |
| AVGO240524C01330000 | 2024-05-16 2:53PM EDT | 2024-05-24 | 99.55 | 87.60 | 94.90 | -9.05 | -8.33% | 11 | 179 | 51.33% |
| AVGO240531C01330000 | 2024-05-15 3:58PM EDT | 2024-05-31 | 118.00 | 92.40 | 100.00 | 0.00 | - | 86 | 74 | 43.50% |
| AVGO240607C01330000 | 2024-05-16 3:19PM EDT | 2024-06-07 | 104.34 | 97.70 | 106.00 | -8.01 | -7.13% | 2 | 61 | 41.39% |
| AVGO240614C01330000 | 2024-05-16 1:22PM EDT | 2024-06-14 | 133.75 | 112.40 | 124.20 | +3.75 | +2.88% | 29 | 302 | 49.47% |
| AVGO240621C01330000 | 2024-05-16 3:09PM EDT | 2024-06-21 | 126.50 | 114.00 | 125.80 | -9.38 | -6.90% | 35 | 659 | 45.42% |
| AVGO240628C01330000 | 2024-05-15 3:58PM EDT | 2024-06-28 | 143.00 | 119.50 | 131.00 | 0.00 | - | 7 | 4 | 44.58% |
| AVGO240816C01330000 | 2024-05-16 1:16PM EDT | 2024-08-16 | 174.90 | 152.10 | 158.70 | +65.20 | +59.43% | 4 | 72 | 41.20% |
| AVGO240920C01330000 | 2024-05-16 2:53PM EDT | 2024-09-20 | 183.95 | 173.10 | 181.60 | -10.05 | -5.18% | 1 | 38 | 42.46% |
| AVGO241018C01330000 | 2024-05-10 3:38PM EDT | 2024-10-18 | 139.10 | 183.80 | 194.50 | 0.00 | - | 8 | 59 | 42.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01330000 | 2024-05-16 3:56PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.20 | -57.14% | 39 | 422 | 50.68% |
| AVGO240524P01330000 | 2024-05-16 3:47PM EDT | 2024-05-24 | 6.93 | 5.20 | 6.00 | +1.46 | +26.69% | 146 | 68 | 38.72% |
| AVGO240531P01330000 | 2024-05-16 11:41AM EDT | 2024-05-31 | 6.89 | 9.80 | 13.30 | -1.61 | -18.94% | 3 | 26 | 38.14% |
| AVGO240607P01330000 | 2024-05-16 9:57AM EDT | 2024-06-07 | 11.47 | 11.40 | 15.50 | -4.97 | -30.23% | 2 | 13 | 33.66% |
| AVGO240614P01330000 | 2024-05-16 2:15PM EDT | 2024-06-14 | 28.00 | 25.40 | 32.50 | +3.20 | +12.90% | 9 | 7 | 42.55% |
| AVGO240621P01330000 | 2024-05-16 3:07PM EDT | 2024-06-21 | 31.00 | 31.30 | 34.00 | +3.20 | +11.51% | 54 | 389 | 39.18% |
| AVGO240628P01330000 | 2024-05-16 11:54AM EDT | 2024-06-28 | 28.75 | 32.10 | 40.40 | -22.43 | -43.83% | 2 | 15 | 39.65% |
| AVGO240816P01330000 | 2024-05-16 2:00PM EDT | 2024-08-16 | 53.50 | 56.90 | 60.50 | -6.52 | -10.86% | 1 | 71 | 35.03% |
| AVGO240920P01330000 | 2024-05-16 11:26AM EDT | 2024-09-20 | 69.60 | 73.40 | 78.00 | -10.60 | -13.22% | 1 | 54 | 35.54% |
| AVGO241018P01330000 | 2024-05-09 9:43AM EDT | 2024-10-18 | 126.00 | 84.30 | 88.30 | 0.00 | - | 1 | 40 | 35.19% |
© 2024 Yahoo. All rights reserved.