UK markets open in 5 hours 53 minutes
NIKKEI 225
38,690.77 -256.16 (-0.66%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,424.10 -1.80 (-0.07%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,139.73 -868.50 (-1.55%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1335.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01335000 | 2024-05-20 9:48AM EDT | 2024-05-24 | 75.35 | 65.00 | 72.00 | 0.00 | - | 8 | 89 | 59.47% |
| AVGO240531C01335000 | 2024-05-20 10:29AM EDT | 2024-05-31 | 83.45 | 71.40 | 76.90 | 0.00 | - | 2 | 20 | 39.97% |
| AVGO240607C01335000 | 2024-05-14 2:26PM EDT | 2024-06-07 | 71.57 | 77.40 | 84.60 | 0.00 | - | 12 | 72 | 38.65% |
| AVGO240614C01335000 | 2024-05-13 11:45AM EDT | 2024-06-14 | 71.30 | 93.30 | 100.20 | 0.00 | - | 1 | 3 | 45.05% |
| AVGO240628C01335000 | 2024-05-20 9:48AM EDT | 2024-06-28 | 111.85 | 100.10 | 109.00 | 0.00 | - | 6 | 23 | 41.18% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01335000 | 2024-05-21 3:36PM EDT | 2024-05-24 | 3.34 | 3.00 | 3.40 | -0.36 | -9.73% | 38 | 183 | 44.79% |
| AVGO240531P01335000 | 2024-05-21 3:29PM EDT | 2024-05-31 | 8.50 | 7.90 | 8.80 | +1.20 | +16.44% | 10 | 29 | 34.17% |
| AVGO240607P01335000 | 2024-05-20 3:29PM EDT | 2024-06-07 | 11.50 | 13.10 | 14.30 | 0.00 | - | 6 | 14 | 32.39% |
| AVGO240614P01335000 | 2024-05-21 11:08AM EDT | 2024-06-14 | 26.78 | 26.70 | 32.20 | +1.38 | +5.43% | 10 | 2 | 42.08% |
| AVGO240628P01335000 | 2024-05-21 10:43AM EDT | 2024-06-28 | 35.40 | 33.30 | 38.20 | -6.18 | -14.86% | 2 | 4 | 37.16% |
© 2024 Yahoo. All rights reserved.