UK markets open in 1 hour 46 minutes
NIKKEI 225
39,042.45 -27.23 (-0.07%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,417.80 -20.70 (-0.85%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,833.29 +2,917.05 (+5.51%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1345.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01345000 | 2024-05-20 3:30PM EDT | 2024-05-24 | 76.96 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AVGO240531C01345000 | 2024-05-20 2:00PM EDT | 2024-05-31 | 74.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240607C01345000 | 2024-05-20 2:17PM EDT | 2024-06-07 | 82.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AVGO240614C01345000 | 2024-05-20 11:00AM EDT | 2024-06-14 | 98.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01345000 | 2024-05-20 3:55PM EDT | 2024-05-24 | 4.98 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| AVGO240531P01345000 | 2024-05-20 1:16PM EDT | 2024-05-31 | 9.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AVGO240607P01345000 | 2024-05-20 3:10PM EDT | 2024-06-07 | 14.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AVGO240614P01345000 | 2024-05-20 1:54PM EDT | 2024-06-14 | 30.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.