UK markets open in 2 hours 27 minutes
NIKKEI 225
39,046.37 -23.31 (-0.06%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,417.90 -20.60 (-0.84%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,940.02 +3,447.03 (+6.57%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1350.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01350000 | 2024-05-20 2:59PM EDT | 2024-05-24 | 69.60 | 0.00 | 0.00 | +13.70 | +24.51% | 25 | 0 | 0.00% |
| AVGO240531C01350000 | 2024-05-17 2:54PM EDT | 2024-05-31 | 60.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240607C01350000 | 2024-05-20 3:15PM EDT | 2024-06-07 | 82.82 | 0.00 | 0.00 | +4.82 | +6.18% | 1 | 0 | 0.00% |
| AVGO240614C01350000 | 2024-05-17 3:42PM EDT | 2024-06-14 | 85.90 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| AVGO240621C01350000 | 2024-05-20 2:54PM EDT | 2024-06-21 | 102.72 | 0.00 | 0.00 | +12.82 | +14.26% | 35 | 0 | 0.00% |
| AVGO240628C01350000 | 2024-05-17 2:01PM EDT | 2024-06-28 | 93.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240816C01350000 | 2024-05-20 1:51PM EDT | 2024-08-16 | 133.95 | 0.00 | 0.00 | +3.75 | +2.88% | 21 | 0 | 0.00% |
| AVGO240920C01350000 | 2024-05-20 10:03AM EDT | 2024-09-20 | 157.70 | 0.00 | 0.00 | +4.70 | +3.07% | 2 | 0 | 0.00% |
| AVGO241018C01350000 | 2024-05-13 9:42AM EDT | 2024-10-18 | 138.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01350000 | 2024-05-20 3:56PM EDT | 2024-05-24 | 5.70 | 0.00 | 0.00 | -4.70 | -45.19% | 222 | 0 | 12.50% |
| AVGO240531P01350000 | 2024-05-20 3:35PM EDT | 2024-05-31 | 10.10 | 0.00 | 0.00 | -7.00 | -40.94% | 39 | 0 | 6.25% |
| AVGO240607P01350000 | 2024-05-20 3:29PM EDT | 2024-06-07 | 14.90 | 0.00 | 0.00 | -10.10 | -40.40% | 22 | 0 | 3.13% |
| AVGO240614P01350000 | 2024-05-20 3:29PM EDT | 2024-06-14 | 29.60 | 0.00 | 0.00 | -3.90 | -11.64% | 6 | 0 | 3.13% |
| AVGO240621P01350000 | 2024-05-20 3:37PM EDT | 2024-06-21 | 33.40 | 0.00 | 0.00 | -9.13 | -21.47% | 28 | 0 | 3.13% |
| AVGO240628P01350000 | 2024-05-13 11:34AM EDT | 2024-06-28 | 71.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO240816P01350000 | 2024-05-20 12:33PM EDT | 2024-08-16 | 63.60 | 0.00 | 0.00 | -11.54 | -15.36% | 6 | 0 | 1.56% |
| AVGO240920P01350000 | 2024-05-17 11:59AM EDT | 2024-09-20 | 89.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO241018P01350000 | 2024-05-16 10:24AM EDT | 2024-10-18 | 88.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.