Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:1355.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01355000 | 2024-05-17 1:50PM EDT | 2024-05-24 | 50.37 | 48.50 | 51.60 | -16.35 | -24.51% | 5 | 28 | 41.07% |
| AVGO240531C01355000 | 2024-05-15 1:53PM EDT | 2024-05-31 | 88.25 | 55.90 | 60.80 | 0.00 | - | 10 | 30 | 38.78% |
| AVGO240607C01355000 | 2024-05-15 3:05PM EDT | 2024-06-07 | 100.00 | 63.10 | 64.70 | 0.00 | - | 2 | 10 | 35.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01355000 | 2024-05-17 1:57PM EDT | 2024-05-24 | 13.30 | 13.30 | 14.00 | +1.30 | +10.83% | 28 | 193 | 33.35% |
| AVGO240531P01355000 | 2024-05-17 1:11PM EDT | 2024-05-31 | 20.30 | 19.90 | 20.90 | +2.70 | +15.34% | 1 | 21 | 31.15% |
| AVGO240607P01355000 | 2024-05-16 2:29PM EDT | 2024-06-07 | 19.10 | 23.00 | 23.90 | 0.00 | - | 18 | 17 | 28.10% |
© 2024 Yahoo. All rights reserved.