UK markets open in 5 hours 57 minutes
NIKKEI 225
38,602.40 -317.86 (-0.82%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.29 +0.06 (+0.08%) GOLD FUTURES
2,382.20 -3.30 (-0.14%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,675.77 -523.94 (-1.00%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01360000 | 2024-05-16 3:48PM EDT | 2024-05-17 | 57.50 | 48.60 | 58.00 | -20.17 | -25.97% | 32 | 337 | 80.13% |
| AVGO240524C01360000 | 2024-05-16 3:26PM EDT | 2024-05-24 | 68.69 | 62.10 | 70.00 | -15.31 | -18.23% | 5 | 112 | 46.97% |
| AVGO240531C01360000 | 2024-05-16 12:06PM EDT | 2024-05-31 | 92.07 | 70.90 | 77.00 | +17.57 | +23.58% | 1 | 106 | 41.36% |
| AVGO240607C01360000 | 2024-05-16 12:01PM EDT | 2024-06-07 | 100.00 | 77.20 | 84.00 | +2.70 | +2.77% | 1 | 9 | 39.78% |
| AVGO240614C01360000 | 2024-05-16 11:48AM EDT | 2024-06-14 | 119.55 | 94.00 | 101.80 | +41.85 | +53.86% | 2 | 95 | 46.73% |
| AVGO240621C01360000 | 2024-05-16 2:47PM EDT | 2024-06-21 | 108.35 | 98.00 | 105.00 | -6.61 | -5.75% | 38 | 347 | 43.86% |
| AVGO240719C01360000 | 2024-05-16 2:36PM EDT | 2024-07-19 | 126.55 | 115.90 | 121.60 | -6.25 | -4.71% | 5 | 306 | 40.31% |
| AVGO240816C01360000 | 2024-05-15 3:04PM EDT | 2024-08-16 | 150.00 | 134.20 | 140.30 | 0.00 | - | 6 | 83 | 40.52% |
| AVGO240920C01360000 | 2024-05-15 3:37PM EDT | 2024-09-20 | 174.00 | 156.50 | 164.40 | 0.00 | - | 8 | 306 | 42.03% |
| AVGO241018C01360000 | 2024-05-16 10:27AM EDT | 2024-10-18 | 184.35 | 166.50 | 176.40 | +36.40 | +24.60% | 1 | 254 | 41.44% |
| AVGO241220C01360000 | 2024-05-15 10:38AM EDT | 2024-12-20 | 181.90 | 192.00 | 204.70 | 0.00 | - | 2 | 290 | 41.69% |
| AVGO250117C01360000 | 2024-05-15 3:31PM EDT | 2025-01-17 | 216.60 | 199.20 | 209.90 | -1.50 | -0.69% | 1 | 872 | 40.42% |
| AVGO250221C01360000 | 2024-05-13 10:07AM EDT | 2025-02-21 | 175.27 | 210.40 | 221.00 | 0.00 | - | 2 | 47 | 40.15% |
| AVGO250321C01360000 | 2024-05-15 12:07PM EDT | 2025-03-21 | 220.00 | 220.20 | 232.00 | 0.00 | - | 7 | 44 | 40.50% |
| AVGO250620C01360000 | 2024-05-15 1:46PM EDT | 2025-06-20 | 258.00 | 245.30 | 258.90 | 0.00 | - | 2 | 288 | 40.35% |
| AVGO251219C01360000 | 2024-05-15 2:54PM EDT | 2025-12-19 | 311.70 | 292.00 | 310.00 | 0.00 | - | 1 | 46 | 41.00% |
| AVGO260116C01360000 | 2024-05-15 11:34AM EDT | 2026-01-16 | 316.15 | 297.00 | 313.30 | +20.15 | +6.81% | 1 | 44 | 40.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01360000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.60 | -0.45 | -56.25% | 378 | 276 | 42.82% |
| AVGO240524P01360000 | 2024-05-16 3:57PM EDT | 2024-05-24 | 11.06 | 10.60 | 11.90 | +1.81 | +19.57% | 91 | 115 | 38.25% |
| AVGO240531P01360000 | 2024-05-16 1:17PM EDT | 2024-05-31 | 12.12 | 16.90 | 18.60 | -1.89 | -13.49% | 4 | 62 | 35.06% |
| AVGO240607P01360000 | 2024-05-15 3:22PM EDT | 2024-06-07 | 18.43 | 20.10 | 26.40 | 0.00 | - | 12 | 9 | 35.40% |
| AVGO240621P01360000 | 2024-05-16 3:11PM EDT | 2024-06-21 | 41.56 | 41.10 | 45.20 | +4.91 | +13.40% | 14 | 788 | 39.26% |
| AVGO240719P01360000 | 2024-05-16 11:01AM EDT | 2024-07-19 | 51.10 | 56.70 | 59.50 | -2.72 | -5.05% | 2 | 674 | 35.88% |
| AVGO240816P01360000 | 2024-05-16 10:39AM EDT | 2024-08-16 | 65.60 | 68.60 | 74.40 | -42.60 | -39.37% | 2 | 44 | 35.46% |
| AVGO240920P01360000 | 2024-05-15 11:37AM EDT | 2024-09-20 | 91.20 | 85.90 | 90.70 | 0.00 | - | 5 | 70 | 35.30% |
| AVGO241018P01360000 | 2024-05-15 2:55PM EDT | 2024-10-18 | 93.48 | 96.80 | 100.90 | -0.48 | -0.51% | 1 | 48 | 34.84% |
| AVGO241220P01360000 | 2024-05-16 11:38AM EDT | 2024-12-20 | 106.73 | 111.40 | 119.00 | -14.67 | -12.08% | 2 | 420 | 33.70% |
| AVGO250117P01360000 | 2024-05-16 12:06PM EDT | 2025-01-17 | 111.60 | 115.70 | 124.10 | -7.88 | -6.60% | 4 | 636 | 32.87% |
| AVGO250221P01360000 | 2024-04-25 2:03PM EDT | 2025-02-21 | 172.90 | 121.10 | 130.80 | 0.00 | - | 1 | 2 | 32.17% |
| AVGO250321P01360000 | 2024-05-10 3:18PM EDT | 2025-03-21 | 161.45 | 126.10 | 137.90 | 0.00 | - | 1 | 32 | 32.10% |
| AVGO250620P01360000 | 2024-05-01 2:25PM EDT | 2025-06-20 | 213.05 | 142.90 | 155.50 | 0.00 | - | 1 | 88 | 31.32% |
| AVGO251219P01360000 | 2024-05-03 12:51PM EDT | 2025-12-19 | 229.80 | 172.00 | 184.80 | 0.00 | - | 4 | 6 | 30.26% |
| AVGO260116P01360000 | 2024-05-15 11:39AM EDT | 2026-01-16 | 176.30 | 176.60 | 189.80 | -9.40 | -5.06% | 1 | 3 | 30.27% |
© 2024 Yahoo. All rights reserved.