UK markets open in 5 hours 25 minutes
NIKKEI 225
39,146.60 +76.92 (+0.20%) HANG SENG
19,636.22 0.00 (0.00%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,433.80 -4.70 (-0.19%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,855.65 +3,846.75 (+7.40%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1370.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01370000 | 2024-05-20 1:04PM EDT | 2024-05-24 | 53.00 | 51.00 | 56.20 | +13.60 | +34.52% | 7 | 74 | 49.94% |
| AVGO240531C01370000 | 2024-05-20 3:28PM EDT | 2024-05-31 | 65.00 | 59.20 | 65.50 | +15.00 | +30.00% | 3 | 74 | 41.14% |
| AVGO240607C01370000 | 2024-05-20 1:05PM EDT | 2024-06-07 | 68.30 | 68.10 | 70.20 | +12.72 | +22.89% | 1 | 9 | 36.32% |
| AVGO240614C01370000 | 2024-05-17 1:30PM EDT | 2024-06-14 | 84.89 | 83.80 | 89.00 | +9.17 | +12.11% | 5 | 5 | 44.48% |
| AVGO240621C01370000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 88.90 | 87.70 | 91.50 | +9.15 | +11.47% | 6 | 253 | 40.89% |
| AVGO240628C01370000 | 2024-05-10 2:43PM EDT | 2024-06-28 | 59.18 | 90.00 | 95.00 | 0.00 | - | - | 1 | 39.04% |
| AVGO240816C01370000 | 2024-05-20 12:41PM EDT | 2024-08-16 | 124.73 | 123.70 | 132.50 | -22.96 | -15.55% | 1 | 69 | 40.06% |
| AVGO240920C01370000 | 2024-05-15 3:32PM EDT | 2024-09-20 | 167.03 | 147.30 | 154.80 | 0.00 | - | 4 | 139 | 40.92% |
| AVGO241018C01370000 | 2024-05-10 10:14AM EDT | 2024-10-18 | 119.00 | 159.70 | 168.60 | 0.00 | - | 2 | 135 | 40.86% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01370000 | 2024-05-20 3:26PM EDT | 2024-05-24 | 9.00 | 8.70 | 9.60 | -8.00 | -47.06% | 67 | 96 | 44.51% |
| AVGO240531P01370000 | 2024-05-20 3:41PM EDT | 2024-05-31 | 15.40 | 14.60 | 15.50 | -10.40 | -40.31% | 43 | 18 | 34.18% |
| AVGO240607P01370000 | 2024-05-20 10:06AM EDT | 2024-06-07 | 25.20 | 20.30 | 21.60 | -5.63 | -18.26% | 2 | 59 | 32.29% |
| AVGO240614P01370000 | 2024-05-20 12:45PM EDT | 2024-06-14 | 37.50 | 35.80 | 37.50 | -2.22 | -5.59% | 2 | 15 | 39.12% |
| AVGO240621P01370000 | 2024-05-20 3:09PM EDT | 2024-06-21 | 41.10 | 39.80 | 41.80 | -10.65 | -20.58% | 5 | 124 | 37.32% |
| AVGO240628P01370000 | 2024-05-15 11:26AM EDT | 2024-06-28 | 53.60 | 44.20 | 48.60 | 0.00 | - | - | 1 | 37.70% |
| AVGO240816P01370000 | 2024-05-20 1:32PM EDT | 2024-08-16 | 72.91 | 68.70 | 72.40 | -7.79 | -9.65% | 5 | 57 | 34.07% |
| AVGO240920P01370000 | 2024-05-17 10:25AM EDT | 2024-09-20 | 95.10 | 87.50 | 91.70 | 0.00 | - | 3 | 65 | 34.92% |
| AVGO241018P01370000 | 2024-05-20 2:53PM EDT | 2024-10-18 | 99.00 | 97.30 | 100.70 | -11.20 | -10.16% | 2 | 30 | 34.08% |
© 2024 Yahoo. All rights reserved.