UK markets open in 28 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,205.87 -430.35 (-2.19%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,418.20 -20.30 (-0.83%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,017.90 +3,285.07 (+6.23%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1390.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01390000 | 2024-05-20 3:43PM EDT | 2024-05-24 | 39.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| AVGO240531C01390000 | 2024-05-20 2:06PM EDT | 2024-05-31 | 45.68 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| AVGO240607C01390000 | 2024-05-20 2:44PM EDT | 2024-06-07 | 55.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AVGO240614C01390000 | 2024-05-20 3:04PM EDT | 2024-06-14 | 74.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240621C01390000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 77.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AVGO240628C01390000 | 2024-05-20 2:47PM EDT | 2024-06-28 | 80.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AVGO240816C01390000 | 2024-05-17 2:03PM EDT | 2024-08-16 | 103.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240920C01390000 | 2024-05-20 10:27AM EDT | 2024-09-20 | 134.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C01390000 | 2024-05-17 2:13PM EDT | 2025-01-17 | 171.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01390000 | 2024-05-20 3:35PM EDT | 2024-05-24 | 15.20 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| AVGO240531P01390000 | 2024-05-20 2:50PM EDT | 2024-05-31 | 23.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| AVGO240607P01390000 | 2024-05-20 11:33AM EDT | 2024-06-07 | 30.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AVGO240614P01390000 | 2024-05-20 3:50PM EDT | 2024-06-14 | 46.33 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| AVGO240621P01390000 | 2024-05-20 3:50PM EDT | 2024-06-21 | 50.46 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| AVGO240628P01390000 | 2024-05-17 1:46PM EDT | 2024-06-28 | 67.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AVGO240816P01390000 | 2024-05-20 12:05PM EDT | 2024-08-16 | 80.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| AVGO240920P01390000 | 2024-05-17 10:30AM EDT | 2024-09-20 | 104.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.