UK markets open in 1 hour 27 minutes
NIKKEI 225
38,061.66 -752.90 (-1.94%) HANG SENG
17,970.20 +28.42 (+0.16%) CRUDE OIL
78.20 -0.25 (-0.32%) GOLD FUTURES
2,336.10 -13.00 (-0.55%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,415.12 +238.61 (+0.46%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1395.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01395000 | 2024-06-14 2:22PM EDT | 2024-06-21 | 349.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AVGO240628C01395000 | 2024-06-13 12:46PM EDT | 2024-06-28 | 279.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240705C01395000 | 2024-06-05 12:47PM EDT | 2024-07-05 | 67.22 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AVGO240712C01395000 | 2024-06-13 3:55PM EDT | 2024-07-12 | 295.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240726C01395000 | 2024-06-07 3:43PM EDT | 2024-07-26 | 85.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01395000 | 2024-06-14 3:34PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AVGO240628P01395000 | 2024-06-13 11:33AM EDT | 2024-06-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO240705P01395000 | 2024-06-13 10:22AM EDT | 2024-07-05 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240712P01395000 | 2024-06-13 11:04AM EDT | 2024-07-12 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240726P01395000 | 2024-06-13 9:33AM EDT | 2024-07-26 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.