UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,424.10 -14.40 (-0.59%) DOW
39,830.90 +24.13 (+0.06%) Bitcoin GBP
54,941.26 +840.92 (+1.55%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:1410.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01410000 | 2024-05-21 2:33PM EDT | 2024-05-24 | 18.39 | 18.40 | 19.40 | -9.66 | -34.44% | 107 | 193 | 40.43% |
| AVGO240531C01410000 | 2024-05-21 2:41PM EDT | 2024-05-31 | 27.60 | 27.60 | 28.40 | -10.30 | -27.18% | 39 | 55 | 33.71% |
| AVGO240607C01410000 | 2024-05-21 2:09PM EDT | 2024-06-07 | 37.80 | 35.50 | 36.60 | -4.60 | -10.85% | 15 | 36 | 32.97% |
| AVGO240614C01410000 | 2024-05-21 2:15PM EDT | 2024-06-14 | 55.34 | 54.00 | 55.70 | -6.73 | -10.84% | 31 | 56 | 41.04% |
| AVGO240621C01410000 | 2024-05-21 2:24PM EDT | 2024-06-21 | 58.00 | 58.00 | 58.80 | -8.70 | -13.04% | 34 | 289 | 38.15% |
| AVGO240628C01410000 | 2024-05-21 10:51AM EDT | 2024-06-28 | 66.20 | 61.90 | 63.60 | -5.60 | -7.80% | 6 | 27 | 37.18% |
| AVGO240816C01410000 | 2024-05-21 1:10PM EDT | 2024-08-16 | 99.10 | 95.00 | 96.40 | -4.40 | -4.25% | 4 | 17 | 36.71% |
| AVGO240920C01410000 | 2024-05-21 12:16PM EDT | 2024-09-20 | 123.90 | 119.10 | 120.50 | -1.50 | -1.20% | 27 | 76 | 38.50% |
| AVGO250117C01410000 | 2024-05-20 2:40PM EDT | 2025-01-17 | 175.61 | 164.40 | 169.50 | 0.00 | - | 20 | 22 | 38.28% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01410000 | 2024-05-21 2:47PM EDT | 2024-05-24 | 28.60 | 27.60 | 29.30 | +2.90 | +11.28% | 46 | 123 | 41.60% |
| AVGO240531P01410000 | 2024-05-21 2:44PM EDT | 2024-05-31 | 36.95 | 36.10 | 37.40 | +5.74 | +18.39% | 28 | 15 | 33.48% |
| AVGO240607P01410000 | 2024-05-17 3:29PM EDT | 2024-06-07 | 49.90 | 42.70 | 43.90 | 0.00 | - | 13 | 20 | 31.42% |
| AVGO240614P01410000 | 2024-05-21 2:02PM EDT | 2024-06-14 | 58.15 | 59.30 | 61.30 | +1.22 | +2.14% | 26 | 27 | 38.57% |
| AVGO240621P01410000 | 2024-05-21 2:37PM EDT | 2024-06-21 | 65.07 | 63.70 | 65.10 | +4.97 | +8.27% | 35 | 125 | 36.39% |
| AVGO240628P01410000 | 2024-05-15 2:05PM EDT | 2024-06-28 | 60.40 | 68.60 | 71.90 | 0.00 | - | - | 1 | 36.69% |
| AVGO240816P01410000 | 2024-05-17 12:54PM EDT | 2024-08-16 | 102.10 | 94.00 | 95.40 | 0.00 | - | 5 | 13 | 32.99% |
| AVGO240920P01410000 | 2024-05-21 9:34AM EDT | 2024-09-20 | 115.20 | 112.20 | 113.50 | +5.95 | +5.45% | 10 | 26 | 33.50% |
| AVGO250117P01410000 | 2024-05-16 10:07AM EDT | 2025-01-17 | 138.80 | 142.90 | 148.60 | 0.00 | - | - | 5 | 31.63% |
© 2024 Yahoo. All rights reserved.