UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,428.40 -10.10 (-0.41%) DOW
39,855.84 +49.07 (+0.12%) Bitcoin GBP
54,583.92 -312.60 (-0.57%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:1430.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01430000 | 2024-05-21 3:30PM EDT | 2024-05-24 | 11.99 | 12.00 | 12.60 | -8.51 | -41.51% | 66 | 230 | 41.86% |
| AVGO240531C01430000 | 2024-05-21 3:10PM EDT | 2024-05-31 | 21.35 | 20.40 | 21.00 | -4.15 | -16.27% | 9 | 119 | 34.57% |
| AVGO240607C01430000 | 2024-05-21 3:07PM EDT | 2024-06-07 | 28.50 | 27.30 | 28.40 | -5.79 | -16.89% | 42 | 72 | 33.24% |
| AVGO240614C01430000 | 2024-05-20 3:58PM EDT | 2024-06-14 | 53.50 | 45.30 | 48.40 | 0.00 | - | 7 | 30 | 42.13% |
| AVGO240621C01430000 | 2024-05-21 2:54PM EDT | 2024-06-21 | 50.00 | 49.40 | 51.30 | -8.73 | -14.86% | 26 | 311 | 39.01% |
| AVGO240628C01430000 | 2024-05-17 12:59PM EDT | 2024-06-28 | 55.98 | 52.20 | 54.80 | 0.00 | - | 2 | 17 | 37.26% |
| AVGO240816C01430000 | 2024-05-20 1:12PM EDT | 2024-08-16 | 94.30 | 86.90 | 88.30 | 0.00 | - | 6 | 37 | 37.05% |
| AVGO240920C01430000 | 2024-05-21 1:04PM EDT | 2024-09-20 | 113.80 | 110.40 | 112.00 | -2.30 | -1.98% | 5 | 300 | 38.65% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01430000 | 2024-05-21 2:44PM EDT | 2024-05-24 | 41.81 | 38.60 | 41.80 | +6.11 | +17.11% | 2 | 102 | 40.49% |
| AVGO240531P01430000 | 2024-05-20 11:23AM EDT | 2024-05-31 | 47.30 | 45.20 | 49.40 | 0.00 | - | 3 | 30 | 32.93% |
| AVGO240607P01430000 | 2024-05-21 2:55PM EDT | 2024-06-07 | 54.40 | 53.30 | 54.70 | +4.20 | +8.37% | 2 | 26 | 30.23% |
| AVGO240614P01430000 | 2024-05-20 12:39PM EDT | 2024-06-14 | 66.80 | 69.70 | 71.20 | 0.00 | - | 3 | 8 | 37.22% |
| AVGO240621P01430000 | 2024-05-21 3:19PM EDT | 2024-06-21 | 74.20 | 73.70 | 75.00 | +4.35 | +6.23% | 3 | 88 | 35.22% |
| AVGO240628P01430000 | 2024-05-16 12:36PM EDT | 2024-06-28 | 70.95 | 78.30 | 81.40 | 0.00 | - | - | 2 | 35.44% |
| AVGO240816P01430000 | 2024-05-20 3:00PM EDT | 2024-08-16 | 100.10 | 103.90 | 105.60 | 0.00 | - | 5 | 13 | 32.46% |
| AVGO240920P01430000 | 2024-05-21 11:21AM EDT | 2024-09-20 | 120.20 | 122.10 | 123.60 | +0.60 | +0.50% | 11 | 28 | 33.01% |
© 2024 Yahoo. All rights reserved.