UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.70 -6.80 (-0.28%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,825.86 +2,591.11 (+4.96%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1440.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01440000 | 2024-05-20 3:53PM EDT | 2024-05-24 | 14.80 | 15.90 | 17.00 | +2.40 | +19.35% | 790 | 175 | 42.17% |
| AVGO240531C01440000 | 2024-05-20 3:42PM EDT | 2024-05-31 | 21.80 | 23.70 | 28.90 | +1.30 | +6.34% | 28 | 75 | 39.31% |
| AVGO240607C01440000 | 2024-05-20 1:14PM EDT | 2024-06-07 | 29.32 | 31.20 | 32.60 | +2.82 | +10.64% | 14 | 24 | 34.18% |
| AVGO240614C01440000 | 2024-05-20 2:38PM EDT | 2024-06-14 | 49.22 | 46.70 | 51.40 | +0.04 | +0.08% | 1 | 7 | 41.84% |
| AVGO240621C01440000 | 2024-05-20 3:33PM EDT | 2024-06-21 | 54.40 | 52.70 | 55.00 | +9.10 | +20.09% | 115 | 254 | 39.27% |
| AVGO240628C01440000 | 2024-05-20 1:55PM EDT | 2024-06-28 | 54.90 | 54.60 | 58.80 | -19.55 | -26.26% | 8 | 22 | 37.71% |
| AVGO240719C01440000 | 2024-05-20 11:12AM EDT | 2024-07-19 | 69.55 | 72.20 | 73.50 | +4.07 | +6.22% | 9 | 124 | 36.92% |
| AVGO240816C01440000 | 2024-05-20 2:17PM EDT | 2024-08-16 | 88.88 | 90.50 | 93.00 | -19.90 | -18.29% | 9 | 63 | 37.57% |
| AVGO240920C01440000 | 2024-05-20 11:02AM EDT | 2024-09-20 | 113.30 | 116.00 | 117.70 | +5.50 | +5.10% | 6 | 64 | 39.34% |
| AVGO241018C01440000 | 2024-05-20 1:04PM EDT | 2024-10-18 | 128.80 | 128.00 | 130.70 | +4.30 | +3.45% | 5 | 349 | 39.11% |
| AVGO241220C01440000 | 2024-05-17 12:51PM EDT | 2024-12-20 | 146.78 | 151.00 | 161.70 | 0.00 | - | 2 | 151 | 40.06% |
| AVGO250117C01440000 | 2024-05-20 3:50PM EDT | 2025-01-17 | 161.80 | 157.90 | 166.70 | -3.90 | -2.35% | 1 | 194 | 38.77% |
| AVGO250221C01440000 | 2024-05-20 2:40PM EDT | 2025-02-21 | 173.51 | 170.60 | 178.00 | +6.88 | +4.13% | 25 | 23 | 38.56% |
| AVGO250321C01440000 | 2024-05-20 2:40PM EDT | 2025-03-21 | 184.04 | 181.30 | 191.80 | -4.76 | -2.52% | 25 | 10 | 39.44% |
| AVGO250620C01440000 | 2024-05-16 11:57AM EDT | 2025-06-20 | 232.50 | 208.90 | 216.50 | 0.00 | - | 6 | 114 | 38.87% |
| AVGO251219C01440000 | 2024-05-02 10:50AM EDT | 2025-12-19 | 158.28 | 256.40 | 270.00 | 0.00 | - | 1 | 11 | 39.84% |
| AVGO260116C01440000 | 2024-05-16 2:13PM EDT | 2026-01-16 | 277.10 | 258.60 | 270.00 | 0.00 | - | 2 | 22 | 38.91% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01440000 | 2024-05-17 3:23PM EDT | 2024-05-24 | 56.22 | 36.70 | 42.40 | 0.00 | - | 13 | 85 | 41.26% |
| AVGO240531P01440000 | 2024-05-20 1:27PM EDT | 2024-05-31 | 51.10 | 45.10 | 49.80 | -13.10 | -20.40% | 6 | 23 | 34.21% |
| AVGO240607P01440000 | 2024-05-17 11:02AM EDT | 2024-06-07 | 65.90 | 52.70 | 54.90 | 0.00 | - | 4 | 8 | 31.27% |
| AVGO240614P01440000 | 2024-05-17 3:37PM EDT | 2024-06-14 | 84.84 | 67.30 | 74.20 | 0.00 | - | 3 | 10 | 39.73% |
| AVGO240621P01440000 | 2024-05-20 1:16PM EDT | 2024-06-21 | 75.73 | 72.60 | 75.40 | -2.96 | -3.76% | 44 | 374 | 35.98% |
| AVGO240628P01440000 | 2024-05-14 2:54PM EDT | 2024-06-28 | 107.30 | 76.70 | 83.00 | 0.00 | - | - | 6 | 36.77% |
| AVGO240719P01440000 | 2024-05-20 1:16PM EDT | 2024-07-19 | 92.68 | 90.30 | 91.90 | -14.02 | -13.14% | 18 | 302 | 33.65% |
| AVGO240816P01440000 | 2024-05-16 9:30AM EDT | 2024-08-16 | 102.71 | 103.00 | 105.40 | 0.00 | - | - | 4 | 32.71% |
| AVGO240920P01440000 | 2024-05-16 2:06PM EDT | 2024-09-20 | 122.00 | 123.40 | 124.70 | 0.00 | - | 4 | 15 | 33.59% |
| AVGO241018P01440000 | 2024-05-16 11:21AM EDT | 2024-10-18 | 128.60 | 132.70 | 134.80 | 0.00 | - | 2 | 8 | 33.11% |
| AVGO241220P01440000 | 2024-05-20 2:36PM EDT | 2024-12-20 | 153.00 | 146.20 | 155.70 | -13.09 | -7.88% | 12 | 56 | 32.67% |
| AVGO250117P01440000 | 2024-05-08 12:34PM EDT | 2025-01-17 | 199.10 | 154.40 | 158.60 | 0.00 | - | 1 | 62 | 31.37% |
| AVGO250221P01440000 | 2024-05-03 12:15PM EDT | 2025-02-21 | 236.10 | 156.70 | 164.10 | 0.00 | - | 1 | 1 | 30.45% |
| AVGO250321P01440000 | 2024-04-26 2:16PM EDT | 2025-03-21 | 208.50 | 165.30 | 176.00 | 0.00 | - | 2 | 5 | 31.33% |
| AVGO250620P01440000 | 2024-04-26 10:26AM EDT | 2025-06-20 | 220.00 | 183.20 | 193.90 | 0.00 | - | 2 | 5 | 30.57% |
| AVGO251219P01440000 | 2024-04-12 9:43AM EDT | 2025-12-19 | 244.60 | 242.00 | 260.00 | 0.00 | - | 1 | 2 | 34.71% |
| AVGO260116P01440000 | 2024-05-14 3:55PM EDT | 2026-01-16 | 233.80 | 215.60 | 226.20 | 0.00 | - | 1 | 261 | 29.20% |
© 2024 Yahoo. All rights reserved.