Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1445.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705C01445000 | 2024-06-24 9:38AM EDT | 2024-07-05 | 163.20 | 155.30 | 169.40 | -46.80 | -22.29% | 2 | 56 | 66.63% |
| AVGO240712C01445000 | 2024-06-28 3:35PM EDT | 2024-07-12 | 156.70 | 161.60 | 174.30 | -4.30 | -2.67% | 10 | 49 | 54.35% |
| AVGO240726C01445000 | 2024-06-13 10:29AM EDT | 2024-07-26 | 251.46 | 171.50 | 183.80 | 0.00 | - | 1 | 2 | 46.87% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705P01445000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.56 | 0.30 | 0.75 | -1.24 | -68.89% | 37 | 119 | 38.62% |
| AVGO240712P01445000 | 2024-06-28 2:05PM EDT | 2024-07-12 | 4.30 | 3.40 | 4.60 | -2.00 | -31.75% | 7 | 50 | 39.30% |
| AVGO240726P01445000 | 2024-06-28 3:59PM EDT | 2024-07-26 | 14.10 | 11.20 | 16.80 | -4.00 | -22.10% | 9 | 50 | 41.28% |
© 2024 Yahoo. All rights reserved.