Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1450.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01450000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 13.25 | 0.00 | 0.00 | 0.00 | - | 873 | 0 | 6.25% |
| AVGO240531C01450000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 21.00 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 3.13% |
| AVGO240607C01450000 | 2024-05-20 2:37PM EDT | 2024-06-07 | 26.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| AVGO240614C01450000 | 2024-05-20 3:58PM EDT | 2024-06-14 | 46.44 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| AVGO240621C01450000 | 2024-05-20 3:55PM EDT | 2024-06-21 | 48.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| AVGO240628C01450000 | 2024-05-20 3:43PM EDT | 2024-06-28 | 52.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AVGO240816C01450000 | 2024-05-20 12:54PM EDT | 2024-08-16 | 87.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AVGO240920C01450000 | 2024-05-20 11:05AM EDT | 2024-09-20 | 107.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| AVGO250117C01450000 | 2024-05-20 12:30PM EDT | 2025-01-17 | 154.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01450000 | 2024-05-17 3:22PM EDT | 2024-05-24 | 62.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AVGO240531P01450000 | 2024-05-20 12:48PM EDT | 2024-05-31 | 55.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240607P01450000 | 2024-05-20 11:38AM EDT | 2024-06-07 | 62.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240614P01450000 | 2024-05-20 1:01PM EDT | 2024-06-14 | 76.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621P01450000 | 2024-05-20 11:16AM EDT | 2024-06-21 | 88.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240816P01450000 | 2024-05-20 3:42PM EDT | 2024-08-16 | 111.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AVGO240920P01450000 | 2024-05-17 2:39PM EDT | 2024-09-20 | 145.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.