UK markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,605.53+18.87 (+1.19%)
At close: 04:00PM EDT
1,605.00 -0.53 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1455.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240705C014550002024-06-12 12:57PM EDT2024-07-0578.67145.50159.600.00-2763.94%
AVGO240712C014550002024-06-28 12:31PM EDT2024-07-12152.50152.50165.40+8.00+5.54%25153.41%
AVGO240726C014550002024-06-17 10:17AM EDT2024-07-26373.00165.70175.600.00-2246.43%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240705P014550002024-06-28 3:58PM EDT2024-07-050.680.550.80-1.32-66.00%562236.87%
AVGO240712P014550002024-06-28 11:20AM EDT2024-07-125.001.105.40-3.57-41.66%242938.93%
AVGO240726P014550002024-06-27 3:53PM EDT2024-07-2618.0513.0018.60-1.95-9.75%2841.09%