Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240705C01455000 | 2024-06-12 12:57PM EDT | 2024-07-05 | 78.67 | 145.50 | 159.60 | 0.00 | - | 2 | 7 | 63.94% |
AVGO240712C01455000 | 2024-06-28 12:31PM EDT | 2024-07-12 | 152.50 | 152.50 | 165.40 | +8.00 | +5.54% | 2 | 51 | 53.41% |
AVGO240726C01455000 | 2024-06-17 10:17AM EDT | 2024-07-26 | 373.00 | 165.70 | 175.60 | 0.00 | - | 2 | 2 | 46.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240705P01455000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.68 | 0.55 | 0.80 | -1.32 | -66.00% | 56 | 22 | 36.87% |
AVGO240712P01455000 | 2024-06-28 11:20AM EDT | 2024-07-12 | 5.00 | 1.10 | 5.40 | -3.57 | -41.66% | 24 | 29 | 38.93% |
AVGO240726P01455000 | 2024-06-27 3:53PM EDT | 2024-07-26 | 18.05 | 13.00 | 18.60 | -1.95 | -9.75% | 2 | 8 | 41.09% |