Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1460.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01460000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 11.00 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 6.25% |
| AVGO240531C01460000 | 2024-05-20 3:35PM EDT | 2024-05-31 | 17.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| AVGO240607C01460000 | 2024-05-20 1:00PM EDT | 2024-06-07 | 24.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AVGO240614C01460000 | 2024-05-20 2:36PM EDT | 2024-06-14 | 41.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| AVGO240621C01460000 | 2024-05-20 3:43PM EDT | 2024-06-21 | 44.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| AVGO240628C01460000 | 2024-05-17 3:41PM EDT | 2024-06-28 | 43.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO240719C01460000 | 2024-05-20 3:52PM EDT | 2024-07-19 | 63.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| AVGO240816C01460000 | 2024-05-20 12:33PM EDT | 2024-08-16 | 80.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| AVGO240920C01460000 | 2024-05-17 10:20AM EDT | 2024-09-20 | 107.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO241018C01460000 | 2024-05-20 10:06AM EDT | 2024-10-18 | 115.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AVGO241220C01460000 | 2024-05-17 10:26AM EDT | 2024-12-20 | 146.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AVGO250117C01460000 | 2024-05-20 9:50AM EDT | 2025-01-17 | 148.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| AVGO250221C01460000 | 2024-05-20 3:57PM EDT | 2025-02-21 | 166.06 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.78% |
| AVGO250321C01460000 | 2024-05-20 3:57PM EDT | 2025-03-21 | 176.49 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| AVGO250620C01460000 | 2024-05-16 3:40PM EDT | 2025-06-20 | 202.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| AVGO251219C01460000 | 2024-05-17 9:54AM EDT | 2025-12-19 | 252.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AVGO260116C01460000 | 2024-04-19 12:36PM EDT | 2026-01-16 | 161.17 | 236.30 | 252.00 | 0.00 | - | 3 | 66 | 37.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01460000 | 2024-05-16 11:34AM EDT | 2024-05-24 | 44.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240531P01460000 | 2024-05-20 2:41PM EDT | 2024-05-31 | 62.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240607P01460000 | 2024-05-20 9:32AM EDT | 2024-06-07 | 81.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240614P01460000 | 2024-05-15 11:15AM EDT | 2024-06-14 | 95.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240621P01460000 | 2024-05-20 3:12PM EDT | 2024-06-21 | 87.10 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| AVGO240719P01460000 | 2024-05-20 1:48PM EDT | 2024-07-19 | 106.75 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| AVGO240920P01460000 | 2024-05-17 10:42AM EDT | 2024-09-20 | 142.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO241018P01460000 | 2024-03-21 9:55AM EDT | 2024-10-18 | 197.11 | 278.00 | 286.50 | 0.00 | - | 1 | 12 | 70.76% |
| AVGO241220P01460000 | 2024-05-15 3:55PM EDT | 2024-12-20 | 156.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO250117P01460000 | 2024-04-23 2:51PM EDT | 2025-01-17 | 256.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250221P01460000 | 2024-05-16 1:29PM EDT | 2025-02-21 | 168.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO250321P01460000 | 2024-03-26 3:13PM EDT | 2025-03-21 | 220.80 | 236.80 | 249.80 | 0.00 | - | 4 | 5 | 43.44% |
| AVGO250620P01460000 | 2024-03-26 11:12AM EDT | 2025-06-20 | 231.50 | 252.60 | 267.10 | 0.00 | - | 7 | 9 | 41.10% |
| AVGO251219P01460000 | 2023-12-12 2:15PM EDT | 2025-12-19 | 417.72 | 384.10 | 398.10 | 0.00 | - | - | 1 | 51.90% |
| AVGO260116P01460000 | 2024-01-31 10:35AM EDT | 2026-01-16 | 332.82 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.