Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1465.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705C01465000 | 2024-06-24 9:48AM EDT | 2024-07-05 | 177.90 | 135.70 | 149.40 | 0.00 | - | 4 | 12 | 60.36% |
| AVGO240712C01465000 | 2024-06-28 12:48PM EDT | 2024-07-12 | 137.20 | 143.50 | 155.60 | +5.60 | +4.26% | 2 | 10 | 51.21% |
| AVGO240726C01465000 | 2024-06-12 3:52PM EDT | 2024-07-26 | 100.00 | 156.20 | 170.90 | 0.00 | - | - | 1 | 48.54% |
| AVGO240802C01465000 | 2024-06-20 9:40AM EDT | 2024-08-02 | 336.62 | 163.00 | 177.30 | 0.00 | - | 1 | 0 | 47.60% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705P01465000 | 2024-06-28 3:43PM EDT | 2024-07-05 | 1.19 | 0.75 | 1.10 | -1.37 | -53.52% | 175 | 61 | 36.66% |
| AVGO240712P01465000 | 2024-06-28 3:39PM EDT | 2024-07-12 | 7.12 | 4.90 | 6.40 | -3.26 | -31.41% | 35 | 64 | 38.69% |
| AVGO240726P01465000 | 2024-06-26 9:42AM EDT | 2024-07-26 | 20.30 | 14.80 | 20.70 | 0.00 | - | 2 | 5 | 41.03% |
© 2024 Yahoo. All rights reserved.