Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1470.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01470000 | 2024-05-20 3:54PM EDT | 2024-05-24 | 8.20 | 0.00 | 0.00 | 0.00 | - | 48 | 164 | 6.25% |
| AVGO240531C01470000 | 2024-05-20 3:45PM EDT | 2024-05-31 | 13.79 | 0.00 | 0.00 | 0.00 | - | 54 | 44 | 6.25% |
| AVGO240607C01470000 | 2024-05-20 11:13AM EDT | 2024-06-07 | 18.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| AVGO240614C01470000 | 2024-05-16 2:12PM EDT | 2024-06-14 | 50.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| AVGO240621C01470000 | 2024-05-20 12:03PM EDT | 2024-06-21 | 39.50 | 0.00 | 0.00 | 0.00 | - | 13 | 327 | 3.13% |
| AVGO240816C01470000 | 2024-05-16 2:41PM EDT | 2024-08-16 | 89.00 | 0.00 | 0.00 | 0.00 | - | 4 | 63 | 1.56% |
| AVGO240920C01470000 | 2024-05-13 11:09AM EDT | 2024-09-20 | 77.72 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01470000 | 2024-05-16 1:20PM EDT | 2024-05-24 | 53.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AVGO240614P01470000 | 2024-05-16 12:35PM EDT | 2024-06-14 | 82.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO240621P01470000 | 2024-05-20 12:35PM EDT | 2024-06-21 | 95.30 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 0.00% |
| AVGO240816P01470000 | 2024-05-16 3:55PM EDT | 2024-08-16 | 126.80 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| AVGO240920P01470000 | 2024-05-17 9:51AM EDT | 2024-09-20 | 147.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.