Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1475.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705C01475000 | 2024-06-28 3:41PM EDT | 2024-07-05 | 126.60 | 126.00 | 139.70 | -12.50 | -8.99% | 52 | 15 | 57.84% |
| AVGO240712C01475000 | 2024-06-28 11:01AM EDT | 2024-07-12 | 140.00 | 134.70 | 148.00 | +4.50 | +3.32% | 2 | 4 | 51.65% |
| AVGO240726C01475000 | 2024-06-18 12:07PM EDT | 2024-07-26 | 344.81 | 147.80 | 159.80 | 0.00 | - | - | 1 | 45.71% |
| AVGO240802C01475000 | 2024-06-27 2:58PM EDT | 2024-08-02 | 147.91 | 156.40 | 166.80 | 0.00 | - | 2 | 2 | 45.40% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705P01475000 | 2024-06-28 3:56PM EDT | 2024-07-05 | 1.19 | 0.85 | 1.50 | -1.98 | -62.46% | 171 | 201 | 36.49% |
| AVGO240712P01475000 | 2024-06-28 3:47PM EDT | 2024-07-12 | 7.84 | 2.45 | 7.60 | -4.31 | -35.47% | 6 | 144 | 38.54% |
| AVGO240726P01475000 | 2024-06-28 10:31AM EDT | 2024-07-26 | 15.20 | 16.90 | 24.00 | -12.80 | -45.71% | 2 | 26 | 41.75% |
| AVGO240802P01475000 | 2024-06-28 1:24PM EDT | 2024-08-02 | 25.66 | 20.30 | 28.00 | -1.03 | -3.86% | 14 | 4 | 40.05% |
© 2024 Yahoo. All rights reserved.