Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1485.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705C01485000 | 2024-06-14 12:37PM EDT | 2024-07-05 | 236.00 | 116.40 | 130.10 | 0.00 | - | 2 | 22 | 55.44% |
| AVGO240712C01485000 | 2024-06-27 11:43AM EDT | 2024-07-12 | 110.80 | 126.10 | 135.60 | 0.00 | - | 16 | 66 | 46.26% |
| AVGO240726C01485000 | 2024-06-26 10:13AM EDT | 2024-07-26 | 155.94 | 141.00 | 155.40 | 0.00 | - | 2 | 19 | 47.68% |
| AVGO240802C01485000 | 2024-06-13 12:01PM EDT | 2024-08-02 | 226.05 | 147.20 | 159.40 | 0.00 | - | 1 | 1 | 45.12% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705P01485000 | 2024-06-28 3:39PM EDT | 2024-07-05 | 2.20 | 1.30 | 1.90 | -2.67 | -54.83% | 111 | 98 | 35.84% |
| AVGO240712P01485000 | 2024-06-28 10:41AM EDT | 2024-07-12 | 6.75 | 3.80 | 9.10 | -5.90 | -46.64% | 4 | 39 | 38.55% |
| AVGO240726P01485000 | 2024-06-28 11:00AM EDT | 2024-07-26 | 22.69 | 19.20 | 25.50 | +1.52 | +7.18% | 1 | 15 | 40.95% |
© 2024 Yahoo. All rights reserved.