UK markets open in 5 hours 4 minutes
NIKKEI 225
39,181.98 +112.30 (+0.29%) HANG SENG
19,487.35 -148.87 (-0.76%) CRUDE OIL
79.71 -0.09 (-0.11%) GOLD FUTURES
2,431.40 -7.10 (-0.29%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,928.14 +3,623.49 (+6.93%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1490.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01490000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 5.10 | 4.80 | 5.30 | +1.60 | +45.71% | 191 | 468 | 47.11% |
| AVGO240531C01490000 | 2024-05-20 12:32PM EDT | 2024-05-31 | 10.00 | 9.90 | 11.00 | -1.00 | -9.09% | 5 | 1 | 37.12% |
| AVGO240614C01490000 | 2024-05-16 12:34PM EDT | 2024-06-14 | 46.00 | 31.20 | 33.60 | 0.00 | - | - | 3 | 42.64% |
| AVGO240621C01490000 | 2024-05-20 1:09PM EDT | 2024-06-21 | 34.10 | 34.40 | 37.50 | +4.10 | +13.67% | 14 | 170 | 40.22% |
| AVGO240628C01490000 | 2024-05-16 3:47PM EDT | 2024-06-28 | 43.60 | 36.20 | 41.40 | 0.00 | - | - | 1 | 38.69% |
| AVGO240816C01490000 | 2024-05-20 11:17AM EDT | 2024-08-16 | 66.80 | 69.10 | 72.50 | +0.50 | +0.75% | 1 | 8 | 37.39% |
| AVGO240920C01490000 | 2024-05-14 1:08PM EDT | 2024-09-20 | 73.10 | 93.00 | 99.40 | 0.00 | - | 2 | 130 | 39.93% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240531P01490000 | 2024-05-16 11:28AM EDT | 2024-05-31 | 70.10 | 82.40 | 86.20 | 0.00 | - | - | 6 | 36.04% |
| AVGO240607P01490000 | 2024-05-16 11:34AM EDT | 2024-06-07 | 74.50 | 84.90 | 92.40 | 0.00 | - | - | 2 | 34.59% |
| AVGO240614P01490000 | 2024-05-16 12:01PM EDT | 2024-06-14 | 92.30 | 98.80 | 106.50 | 0.00 | - | - | 6 | 40.37% |
| AVGO240621P01490000 | 2024-05-20 11:16AM EDT | 2024-06-21 | 115.10 | 101.30 | 109.60 | +9.40 | +8.89% | 6 | 48 | 37.72% |
| AVGO240920P01490000 | 2024-03-08 12:15PM EDT | 2024-09-20 | 221.00 | 204.00 | 215.30 | 0.00 | - | 22 | 24 | 50.44% |
© 2024 Yahoo. All rights reserved.