Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1495.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705C01495000 | 2024-06-21 11:19AM EDT | 2024-07-05 | 208.84 | 108.40 | 120.90 | 0.00 | - | 1 | 5 | 53.71% |
| AVGO240712C01495000 | 2024-06-28 10:29AM EDT | 2024-07-12 | 145.40 | 117.80 | 127.50 | +34.90 | +31.58% | 2 | 64 | 45.95% |
| AVGO240726C01495000 | 2024-06-27 10:29AM EDT | 2024-07-26 | 137.60 | 133.30 | 148.00 | 0.00 | - | 2 | 1 | 47.35% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705P01495000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 2.00 | 0.40 | 2.55 | -3.70 | -64.91% | 175 | 125 | 35.69% |
| AVGO240712P01495000 | 2024-06-28 3:57PM EDT | 2024-07-12 | 9.57 | 6.60 | 10.80 | -6.48 | -40.37% | 16 | 93 | 38.54% |
| AVGO240726P01495000 | 2024-06-28 3:06PM EDT | 2024-07-26 | 26.78 | 21.80 | 28.20 | -3.05 | -10.22% | 4 | 14 | 40.92% |
| AVGO240802P01495000 | 2024-06-25 2:19PM EDT | 2024-08-02 | 25.34 | 25.30 | 34.60 | -9.51 | -27.29% | 1 | 33 | 40.60% |
© 2024 Yahoo. All rights reserved.