UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,426.00 -12.50 (-0.51%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,842.62 +170.38 (+0.31%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1500.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01500000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 1.75 | 1.70 | 2.00 | -2.25 | -56.25% | 1,029 | 1,652 | 44.46% |
| AVGO240531C01500000 | 2024-05-21 3:41PM EDT | 2024-05-31 | 5.40 | 4.90 | 5.50 | -2.47 | -31.39% | 222 | 252 | 34.96% |
| AVGO240607C01500000 | 2024-05-21 3:54PM EDT | 2024-06-07 | 10.00 | 9.20 | 10.30 | -4.30 | -30.07% | 54 | 155 | 33.69% |
| AVGO240614C01500000 | 2024-05-21 3:59PM EDT | 2024-06-14 | 23.40 | 21.60 | 24.40 | -6.50 | -21.74% | 54 | 130 | 41.16% |
| AVGO240621C01500000 | 2024-05-21 3:57PM EDT | 2024-06-21 | 26.50 | 25.00 | 27.50 | -4.62 | -14.85% | 115 | 1,700 | 38.59% |
| AVGO240628C01500000 | 2024-05-21 2:24PM EDT | 2024-06-28 | 30.34 | 28.00 | 32.80 | -2.66 | -8.06% | 3 | 53 | 38.28% |
| AVGO240719C01500000 | 2024-05-21 1:52PM EDT | 2024-07-19 | 44.30 | 41.10 | 44.10 | -3.29 | -6.91% | 10 | 422 | 36.37% |
| AVGO240816C01500000 | 2024-05-20 3:03PM EDT | 2024-08-16 | 67.50 | 57.90 | 62.40 | 0.00 | - | 3 | 180 | 37.11% |
| AVGO240920C01500000 | 2024-05-21 2:19PM EDT | 2024-09-20 | 82.60 | 80.90 | 84.90 | -8.01 | -8.84% | 4 | 342 | 38.54% |
| AVGO241018C01500000 | 2024-05-20 9:37AM EDT | 2024-10-18 | 102.00 | 93.80 | 98.10 | 0.00 | - | 2 | 97 | 38.52% |
| AVGO241220C01500000 | 2024-05-21 11:32AM EDT | 2024-12-20 | 126.26 | 118.40 | 126.70 | -1.14 | -0.89% | 2 | 129 | 39.09% |
| AVGO250117C01500000 | 2024-05-21 3:59PM EDT | 2025-01-17 | 130.00 | 124.90 | 132.00 | -6.40 | -4.69% | 3 | 1,644 | 37.93% |
| AVGO250221C01500000 | 2024-05-16 1:51PM EDT | 2025-02-21 | 160.80 | 131.90 | 142.80 | 0.00 | - | 1 | 32 | 37.68% |
| AVGO250321C01500000 | 2024-05-21 12:09PM EDT | 2025-03-21 | 150.53 | 145.10 | 154.30 | -4.32 | -2.79% | 2 | 1,349 | 38.16% |
| AVGO250620C01500000 | 2024-05-20 10:52AM EDT | 2025-06-20 | 183.82 | 171.20 | 183.20 | 0.00 | - | 2 | 536 | 38.46% |
| AVGO251219C01500000 | 2024-05-09 9:34AM EDT | 2025-12-19 | 183.50 | 218.10 | 233.40 | 0.00 | - | 1 | 14 | 38.99% |
| AVGO260116C01500000 | 2024-05-20 3:33PM EDT | 2026-01-16 | 245.80 | 223.40 | 237.60 | 0.00 | - | 2 | 119 | 38.67% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01500000 | 2024-05-20 1:54PM EDT | 2024-05-24 | 95.00 | 98.10 | 106.00 | 0.00 | - | 1 | 34 | 57.01% |
| AVGO240531P01500000 | 2024-05-17 10:26AM EDT | 2024-05-31 | 101.00 | 101.60 | 108.20 | 0.00 | - | 1 | 3 | 38.41% |
| AVGO240607P01500000 | 2024-05-15 3:14PM EDT | 2024-06-07 | 88.90 | 104.70 | 115.10 | 0.00 | - | - | 8 | 38.26% |
| AVGO240614P01500000 | 2024-05-16 10:31AM EDT | 2024-06-14 | 104.00 | 116.30 | 122.30 | 0.00 | - | - | 2 | 38.77% |
| AVGO240621P01500000 | 2024-05-21 10:11AM EDT | 2024-06-21 | 125.25 | 118.20 | 127.40 | +4.30 | +3.56% | 10 | 70 | 37.96% |
| AVGO240628P01500000 | 2024-05-17 1:56PM EDT | 2024-06-28 | 140.00 | 122.20 | 133.70 | 0.00 | - | 1 | 10 | 38.35% |
| AVGO240719P01500000 | 2024-05-21 11:56AM EDT | 2024-07-19 | 135.35 | 133.80 | 144.30 | +3.15 | +2.38% | 12 | 85 | 36.10% |
| AVGO240816P01500000 | 2024-05-16 11:34AM EDT | 2024-08-16 | 129.70 | 145.10 | 156.10 | 0.00 | - | 1 | 4 | 34.41% |
| AVGO240920P01500000 | 2024-05-21 10:17AM EDT | 2024-09-20 | 166.68 | 162.10 | 168.30 | +0.18 | +0.11% | 2 | 47 | 33.04% |
| AVGO241018P01500000 | 2024-05-16 2:48PM EDT | 2024-10-18 | 167.80 | 172.70 | 179.10 | 0.00 | - | 1 | 18 | 32.92% |
| AVGO241220P01500000 | 2024-04-22 9:48AM EDT | 2024-12-20 | 309.00 | 188.10 | 196.60 | 0.00 | - | 5 | 0 | 31.83% |
| AVGO250117P01500000 | 2024-05-16 11:28AM EDT | 2025-01-17 | 180.00 | 193.20 | 200.80 | 0.00 | - | 1 | 56 | 30.87% |
| AVGO250321P01500000 | 2024-05-20 11:24AM EDT | 2025-03-21 | 204.90 | 202.20 | 215.00 | 0.00 | - | 1 | 75 | 30.31% |
| AVGO250620P01500000 | 2024-05-16 12:07PM EDT | 2025-06-20 | 213.03 | 217.90 | 232.90 | 0.00 | - | 2 | 20 | 29.69% |
| AVGO251219P01500000 | 2024-03-21 10:09AM EDT | 2025-12-19 | 281.00 | 355.10 | 372.00 | 0.00 | - | 4 | 13 | 44.46% |
| AVGO260116P01500000 | 2024-05-20 12:17PM EDT | 2026-01-16 | 255.40 | 250.00 | 266.00 | +2.10 | +0.83% | 1 | 49 | 28.62% |
© 2024 Yahoo. All rights reserved.