UK markets open in 5 hours 14 minutes
NIKKEI 225
39,221.71 +152.03 (+0.39%) HANG SENG
19,434.78 -201.44 (-1.03%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.90 -7.60 (-0.31%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,875.12 +3,634.74 (+6.96%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1510.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01510000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 3.20 | 2.90 | 3.20 | +0.82 | +34.45% | 84 | 92 | 47.63% |
| AVGO240621C01510000 | 2024-05-20 12:28PM EDT | 2024-06-21 | 27.75 | 28.80 | 30.60 | +2.53 | +10.03% | 6 | 248 | 39.46% |
| AVGO240920C01510000 | 2024-05-14 3:06PM EDT | 2024-09-20 | 74.75 | 85.30 | 90.70 | 0.00 | - | 1 | 58 | 39.44% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01510000 | 2024-05-16 11:25AM EDT | 2024-05-24 | 82.80 | 93.80 | 102.00 | 0.00 | - | - | 0 | 57.17% |
| AVGO240621P01510000 | 2024-05-20 3:12PM EDT | 2024-06-21 | 121.20 | 118.00 | 124.40 | -87.90 | -42.04% | 21 | 15 | 37.99% |
| AVGO240920P01510000 | 2024-04-04 10:37AM EDT | 2024-09-20 | 191.90 | 253.70 | 264.30 | 0.00 | - | 1 | 1 | 61.64% |
© 2024 Yahoo. All rights reserved.