Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:1530.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01530000 | 2024-05-17 10:28AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 11 | 270 | 59.38% |
| AVGO240524C01530000 | 2024-05-16 3:53PM EDT | 2024-05-24 | 4.00 | 3.50 | 4.20 | -4.69 | -53.97% | 43 | 91 | 45.70% |
| AVGO240621C01530000 | 2024-05-17 10:25AM EDT | 2024-06-21 | 26.92 | 24.10 | 24.90 | -2.38 | -8.12% | 7 | 1,089 | 39.62% |
| AVGO240920C01530000 | 2024-05-15 3:41PM EDT | 2024-09-20 | 94.00 | 76.70 | 79.10 | 0.00 | - | 172 | 166 | 39.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01530000 | 2024-03-12 1:26PM EDT | 2024-05-17 | 275.30 | 156.20 | 162.10 | 0.00 | - | 1 | 6 | 247.50% |
| AVGO240621P01530000 | 2024-05-10 10:28AM EDT | 2024-06-21 | 209.50 | 147.10 | 152.60 | 0.00 | - | 10 | 32 | 36.55% |
© 2024 Yahoo. All rights reserved.