Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1535.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240712C01535000 | 2024-06-28 3:15PM EDT | 2024-07-12 | 87.70 | 87.00 | 94.60 | -5.60 | -6.00% | 3 | 6 | 42.31% |
| AVGO240726C01535000 | 2024-06-14 2:39PM EDT | 2024-07-26 | 234.34 | 108.20 | 122.40 | 0.00 | - | 1 | 1 | 47.51% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705P01535000 | 2024-06-28 3:53PM EDT | 2024-07-05 | 5.50 | 5.70 | 7.00 | -9.30 | -62.84% | 1,410 | 93 | 34.52% |
| AVGO240712P01535000 | 2024-06-28 10:56AM EDT | 2024-07-12 | 18.70 | 17.70 | 19.90 | -10.40 | -35.74% | 15 | 37 | 38.31% |
| AVGO240726P01535000 | 2024-06-26 11:26AM EDT | 2024-07-26 | 41.15 | 34.10 | 41.10 | -4.57 | -10.00% | 11 | 166 | 40.87% |
| AVGO240802P01535000 | 2024-06-21 1:46PM EDT | 2024-08-02 | 28.26 | 39.40 | 48.70 | 0.00 | - | 10 | 10 | 40.77% |
© 2024 Yahoo. All rights reserved.