UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.24 -0.56 (-0.70%) GOLD FUTURES
2,422.90 -15.60 (-0.64%) DOW
39,851.84 +45.07 (+0.11%) Bitcoin GBP
54,834.29 +955.74 (+1.77%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:1540.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01540000 | 2024-05-21 1:29PM EDT | 2024-05-24 | 0.80 | 0.55 | 0.85 | -0.65 | -44.83% | 20 | 243 | 49.04% |
| AVGO240531C01540000 | 2024-05-21 12:35PM EDT | 2024-05-31 | 2.86 | 2.45 | 2.65 | -1.44 | -33.49% | 19 | 98 | 36.88% |
| AVGO240607C01540000 | 2024-05-21 11:57AM EDT | 2024-06-07 | 5.60 | 4.90 | 5.50 | -1.90 | -25.33% | 11 | 18 | 34.54% |
| AVGO240614C01540000 | 2024-05-21 2:05PM EDT | 2024-06-14 | 16.60 | 14.80 | 16.50 | -3.10 | -15.74% | 18 | 17 | 41.83% |
| AVGO240621C01540000 | 2024-05-21 9:43AM EDT | 2024-06-21 | 18.67 | 17.20 | 18.30 | -2.93 | -13.56% | 1 | 100 | 38.49% |
| AVGO240628C01540000 | 2024-05-21 1:07PM EDT | 2024-06-28 | 22.77 | 19.80 | 22.90 | -2.38 | -9.46% | 1 | 9 | 38.22% |
| AVGO240719C01540000 | 2024-05-20 12:13PM EDT | 2024-07-19 | 35.70 | 31.40 | 32.60 | 0.00 | - | 55 | 107 | 36.11% |
| AVGO240816C01540000 | 2024-05-20 10:01AM EDT | 2024-08-16 | 53.10 | 46.90 | 49.10 | 0.00 | - | 1 | 22 | 36.70% |
| AVGO240920C01540000 | 2024-05-16 9:44AM EDT | 2024-09-20 | 91.50 | 68.20 | 70.70 | 0.00 | - | 12 | 207 | 38.23% |
| AVGO241018C01540000 | 2024-05-15 12:55PM EDT | 2024-10-18 | 92.47 | 80.60 | 84.40 | 0.00 | - | 2 | 34 | 38.50% |
| AVGO241220C01540000 | 2024-05-21 10:31AM EDT | 2024-12-20 | 109.08 | 106.00 | 110.10 | -5.22 | -4.57% | 4 | 29 | 38.51% |
| AVGO250117C01540000 | 2024-05-21 2:02PM EDT | 2025-01-17 | 116.00 | 112.20 | 115.90 | -16.40 | -12.39% | 13 | 103 | 37.51% |
| AVGO250221C01540000 | 2024-05-02 10:14AM EDT | 2025-02-21 | 65.10 | 122.10 | 127.40 | 0.00 | - | 1 | 6 | 37.45% |
| AVGO250321C01540000 | 2024-04-12 3:55PM EDT | 2025-03-21 | 122.90 | 102.80 | 112.30 | 0.00 | - | 430 | 343 | 32.69% |
| AVGO250620C01540000 | 2024-05-09 12:29PM EDT | 2025-06-20 | 120.00 | 155.60 | 165.20 | 0.00 | - | 9 | 26 | 37.86% |
| AVGO251219C01540000 | 2024-03-01 2:43PM EDT | 2025-12-19 | 229.87 | 166.00 | 181.00 | 0.00 | - | 7 | 7 | 33.59% |
| AVGO260116C01540000 | 2024-05-14 2:51PM EDT | 2026-01-16 | 203.70 | 209.80 | 220.30 | 0.00 | - | 1 | 17 | 38.27% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01540000 | 2024-04-16 11:37AM EDT | 2024-05-24 | 221.60 | 139.00 | 149.90 | 0.00 | - | - | 0 | 57.15% |
| AVGO240719P01540000 | 2024-05-15 11:03AM EDT | 2024-07-19 | 173.71 | 164.70 | 169.60 | 0.00 | - | 1 | 11 | 33.16% |
| AVGO250117P01540000 | 2024-04-03 12:39PM EDT | 2025-01-17 | 245.50 | 301.00 | 308.90 | 0.00 | - | 5 | 7 | 48.72% |
© 2024 Yahoo. All rights reserved.