Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1545.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705C01545000 | 2024-06-27 2:51PM EDT | 2024-07-05 | 58.90 | 65.00 | 73.20 | 0.00 | - | 1 | 14 | 40.11% |
| AVGO240712C01545000 | 2024-06-28 9:45AM EDT | 2024-07-12 | 83.50 | 80.10 | 87.70 | -7.70 | -8.44% | 7 | 7 | 42.20% |
| AVGO240726C01545000 | 2024-06-27 2:00PM EDT | 2024-07-26 | 101.90 | 102.50 | 116.20 | +13.60 | +15.40% | 2 | 5 | 47.39% |
| AVGO240802C01545000 | 2024-06-27 12:55PM EDT | 2024-08-02 | 99.40 | 110.10 | 121.80 | 0.00 | - | 1 | 2 | 45.39% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705P01545000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 7.68 | 7.40 | 8.90 | -10.22 | -57.09% | 98 | 111 | 34.38% |
| AVGO240712P01545000 | 2024-06-28 3:46PM EDT | 2024-07-12 | 23.75 | 18.60 | 22.70 | -6.98 | -22.71% | 25 | 56 | 38.10% |
| AVGO240726P01545000 | 2024-06-28 12:18PM EDT | 2024-07-26 | 46.03 | 38.00 | 44.80 | -1.47 | -3.09% | 2 | 8 | 40.82% |
| AVGO240802P01545000 | 2024-06-28 9:36AM EDT | 2024-08-02 | 51.20 | 43.20 | 52.00 | -8.00 | -13.51% | 40 | 36 | 40.42% |
© 2024 Yahoo. All rights reserved.