UK markets open in 4 hours 46 minutes
NIKKEI 225
38,712.67 -234.26 (-0.60%) HANG SENG
19,257.95 +37.33 (+0.19%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,427.30 +1.40 (+0.06%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,186.87 -603.23 (-1.08%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1550.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01550000 | 2024-05-21 3:56PM EDT | 2024-05-24 | 0.57 | 0.50 | 0.60 | -0.58 | -50.43% | 259 | 930 | 55.15% |
| AVGO240621C01550000 | 2024-05-21 1:29PM EDT | 2024-06-21 | 16.85 | 15.00 | 16.50 | -3.55 | -17.40% | 17 | 650 | 38.75% |
| AVGO240920C01550000 | 2024-05-20 2:35PM EDT | 2024-09-20 | 73.00 | 64.50 | 68.90 | 0.00 | - | 1 | 48 | 38.54% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P01550000 | 2024-03-05 11:30AM EDT | 2024-09-20 | 245.30 | 233.90 | 241.30 | 0.00 | - | - | 1 | 45.56% |
© 2024 Yahoo. All rights reserved.