Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1555.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705C01555000 | 2024-06-28 10:47AM EDT | 2024-07-05 | 73.40 | 57.20 | 66.80 | +27.48 | +59.84% | 7 | 25 | 41.29% |
| AVGO240712C01555000 | 2024-06-28 9:54AM EDT | 2024-07-12 | 87.30 | 75.70 | 84.80 | +2.70 | +3.19% | 10 | 3 | 45.32% |
| AVGO240726C01555000 | 2024-06-28 11:07AM EDT | 2024-07-26 | 101.00 | 97.20 | 106.10 | +11.00 | +12.22% | 31 | 4 | 44.84% |
| AVGO240802C01555000 | 2024-06-28 1:13PM EDT | 2024-08-02 | 107.91 | 102.10 | 116.70 | -73.56 | -40.54% | 1 | 4 | 45.71% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705P01555000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 9.80 | 9.60 | 11.40 | -13.42 | -57.80% | 140 | 87 | 34.56% |
| AVGO240712P01555000 | 2024-06-28 2:52PM EDT | 2024-07-12 | 28.21 | 23.80 | 26.10 | -5.44 | -16.17% | 30 | 129 | 38.18% |
| AVGO240726P01555000 | 2024-06-26 12:30PM EDT | 2024-07-26 | 48.00 | 40.70 | 50.00 | -6.00 | -11.11% | 10 | 36 | 41.54% |
| AVGO240802P01555000 | 2024-06-27 12:01PM EDT | 2024-08-02 | 49.00 | 47.00 | 56.10 | -14.50 | -22.83% | 1 | 2 | 40.40% |
© 2024 Yahoo. All rights reserved.