Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:1560.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01560000 | 2024-05-16 3:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 262 | 75.39% |
| AVGO240524C01560000 | 2024-05-17 12:03PM EDT | 2024-05-24 | 1.12 | 0.65 | 0.95 | -0.98 | -46.67% | 13 | 115 | 41.26% |
| AVGO240531C01560000 | 2024-05-17 12:00PM EDT | 2024-05-31 | 3.10 | 2.15 | 2.45 | -1.25 | -28.74% | 23 | 114 | 35.94% |
| AVGO240607C01560000 | 2024-05-16 3:45PM EDT | 2024-06-07 | 5.95 | 4.00 | 4.60 | -1.45 | -19.59% | 1 | 21 | 34.23% |
| AVGO240614C01560000 | 2024-05-17 1:28PM EDT | 2024-06-14 | 13.40 | 12.20 | 14.50 | -11.78 | -46.78% | 9 | 27 | 41.70% |
| AVGO240621C01560000 | 2024-05-17 12:45PM EDT | 2024-06-21 | 15.85 | 15.00 | 16.00 | -6.60 | -29.40% | 12 | 458 | 38.74% |
| AVGO240628C01560000 | 2024-05-17 12:52PM EDT | 2024-06-28 | 19.20 | 17.00 | 22.60 | -8.20 | -29.93% | 1 | 4 | 40.38% |
| AVGO240719C01560000 | 2024-05-17 1:32PM EDT | 2024-07-19 | 30.10 | 28.80 | 29.70 | -10.40 | -25.68% | 10 | 301 | 37.08% |
| AVGO240816C01560000 | 2024-05-16 3:42PM EDT | 2024-08-16 | 52.00 | 42.90 | 45.00 | 0.00 | - | 12 | 121 | 37.51% |
| AVGO240920C01560000 | 2024-05-16 11:06AM EDT | 2024-09-20 | 83.22 | 62.80 | 65.50 | 0.00 | - | 9 | 57 | 38.90% |
| AVGO241018C01560000 | 2024-05-15 2:46PM EDT | 2024-10-18 | 95.00 | 74.80 | 76.90 | 0.00 | - | 5 | 31 | 38.59% |
| AVGO241220C01560000 | 2024-05-16 3:38PM EDT | 2024-12-20 | 111.00 | 97.30 | 102.20 | 0.00 | - | 7 | 21 | 38.70% |
| AVGO250117C01560000 | 2024-05-17 12:11PM EDT | 2025-01-17 | 110.00 | 104.90 | 108.60 | -13.70 | -11.08% | 1 | 72 | 37.88% |
| AVGO250321C01560000 | 2024-05-17 1:19PM EDT | 2025-03-21 | 127.00 | 122.80 | 128.90 | -12.90 | -9.22% | 5 | 106 | 37.86% |
| AVGO250620C01560000 | 2024-04-26 11:10AM EDT | 2025-06-20 | 162.00 | 150.70 | 155.90 | +24.00 | +17.39% | 1 | 3 | 37.97% |
| AVGO251219C01560000 | 2024-04-26 10:28AM EDT | 2025-12-19 | 178.89 | 192.80 | 206.00 | 0.00 | - | 2 | 2 | 38.65% |
| AVGO260116C01560000 | 2024-05-15 9:37AM EDT | 2026-01-16 | 193.60 | 201.50 | 210.00 | 0.00 | - | 1 | 17 | 38.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01560000 | 2024-05-15 11:10AM EDT | 2024-05-17 | 161.90 | 163.70 | 174.80 | 0.00 | - | 1 | 0 | 138.97% |
| AVGO240621P01560000 | 2024-04-12 10:52AM EDT | 2024-06-21 | 234.40 | 225.70 | 238.70 | 0.00 | - | 1 | 2 | 69.53% |
| AVGO240719P01560000 | 2024-03-08 10:30AM EDT | 2024-07-19 | 235.40 | 235.00 | 249.90 | 0.00 | - | 1 | 1 | 56.94% |
| AVGO241018P01560000 | 2024-03-21 3:18PM EDT | 2024-10-18 | 255.70 | 358.30 | 373.30 | 0.00 | - | - | 2 | 71.44% |
| AVGO250117P01560000 | 2024-05-15 3:36PM EDT | 2025-01-17 | 220.30 | 238.40 | 246.80 | 0.00 | - | 6 | 18 | 30.08% |
| AVGO250620P01560000 | 2024-03-19 1:19PM EDT | 2025-06-20 | 370.85 | 344.90 | 357.50 | 0.00 | - | 14 | 8 | 43.05% |
© 2024 Yahoo. All rights reserved.