Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240524C01570000 | 2024-05-20 2:46PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
AVGO240621C01570000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AVGO240920C01570000 | 2024-05-20 10:08AM EDT | 2024-09-20 | 64.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240920P01570000 | 2024-03-12 10:42AM EDT | 2024-09-20 | 310.87 | 245.60 | 253.50 | 0.00 | - | - | 5 | 47.62% |