UK markets open in 16 minutes
NIKKEI 225
40,580.76 +506.07 (+1.26%) HANG SENG
17,935.40 +166.26 (+0.94%) CRUDE OIL
83.22 +0.41 (+0.50%) GOLD FUTURES
2,344.40 +11.00 (+0.47%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,080.68 -1,439.39 (-2.91%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1575.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705C01575000 | 2024-07-02 2:40PM EDT | 2024-07-05 | 80.23 | 0.00 | 0.00 | +30.23 | +60.46% | 11 | 0 | 0.00% |
| AVGO240712C01575000 | 2024-07-02 2:23PM EDT | 2024-07-12 | 96.32 | 0.00 | 0.00 | +33.52 | +53.38% | 12 | 0 | 0.00% |
| AVGO240726C01575000 | 2024-06-28 9:55AM EDT | 2024-07-26 | 97.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240802C01575000 | 2024-07-01 12:17PM EDT | 2024-08-02 | 115.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240809C01575000 | 2024-07-01 10:36AM EDT | 2024-08-09 | 102.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705P01575000 | 2024-07-02 3:51PM EDT | 2024-07-05 | 0.75 | 0.00 | 0.00 | -3.34 | -81.66% | 263 | 0 | 12.50% |
| AVGO240712P01575000 | 2024-07-02 3:51PM EDT | 2024-07-12 | 10.55 | 0.00 | 0.00 | -6.75 | -39.02% | 17 | 0 | 6.25% |
| AVGO240809P01575000 | 2024-07-02 9:36AM EDT | 2024-08-09 | 55.90 | 0.00 | 0.00 | -11.95 | -17.61% | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.