UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.80 -12.70 (-0.52%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,762.41 +41.70 (+0.08%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1580.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01580000 | 2024-05-21 3:58PM EDT | 2024-05-24 | 0.45 | 0.10 | 0.45 | -0.07 | -13.46% | 1 | 139 | 50.20% |
| AVGO240531C01580000 | 2024-05-20 3:46PM EDT | 2024-05-31 | 1.24 | 1.05 | 1.40 | -0.61 | -32.97% | 10 | 38 | 38.73% |
| AVGO240607C01580000 | 2024-05-20 12:18PM EDT | 2024-06-07 | 2.65 | 2.50 | 4.70 | -0.95 | -26.39% | 4 | 32 | 39.03% |
| AVGO240614C01580000 | 2024-05-21 12:56PM EDT | 2024-06-14 | 10.50 | 6.30 | 11.60 | -1.30 | -11.02% | 4 | 17 | 42.61% |
| AVGO240621C01580000 | 2024-05-21 3:01PM EDT | 2024-06-21 | 11.83 | 10.90 | 12.40 | -0.37 | -3.03% | 1 | 277 | 38.48% |
| AVGO240628C01580000 | 2024-05-16 10:40AM EDT | 2024-06-28 | 13.80 | 13.00 | 16.60 | -11.20 | -30.94% | 1 | 4 | 38.48% |
| AVGO240719C01580000 | 2024-05-21 10:32AM EDT | 2024-07-19 | 24.30 | 22.30 | 25.20 | -1.40 | -5.45% | 2 | 204 | 36.36% |
| AVGO240816C01580000 | 2024-05-20 12:52PM EDT | 2024-08-16 | 43.00 | 36.80 | 39.40 | 0.00 | - | 2 | 39 | 36.49% |
| AVGO240920C01580000 | 2024-05-16 2:14PM EDT | 2024-09-20 | 73.00 | 56.20 | 59.90 | 0.00 | - | 2 | 36 | 38.07% |
| AVGO241018C01580000 | 2024-05-21 3:37PM EDT | 2024-10-18 | 70.67 | 68.20 | 72.40 | +25.77 | +57.39% | 1 | 28 | 38.14% |
| AVGO241220C01580000 | 2024-05-15 10:29AM EDT | 2024-12-20 | 91.30 | 91.90 | 96.50 | 0.00 | - | 1 | 8 | 37.97% |
| AVGO250117C01580000 | 2024-05-16 2:14PM EDT | 2025-01-17 | 117.35 | 98.90 | 104.30 | 0.00 | - | 5 | 136 | 37.48% |
| AVGO250221C01580000 | 2024-05-16 11:34AM EDT | 2025-02-21 | 134.00 | 106.50 | 115.50 | 0.00 | - | 12 | 42 | 37.40% |
| AVGO250321C01580000 | 2024-05-15 1:59PM EDT | 2025-03-21 | 123.80 | 116.40 | 128.00 | -13.10 | -9.57% | 1 | 52 | 38.13% |
| AVGO250620C01580000 | 2024-05-17 12:45PM EDT | 2025-06-20 | 145.65 | 141.90 | 155.00 | 0.00 | - | 2 | 20 | 38.15% |
| AVGO251219C01580000 | 2024-04-26 3:43PM EDT | 2025-12-19 | 176.88 | 188.00 | 201.60 | 0.00 | - | 1 | 22 | 38.22% |
| AVGO260116C01580000 | 2024-05-20 2:51PM EDT | 2026-01-16 | 210.00 | 193.40 | 206.00 | 0.00 | - | 1 | 446 | 37.94% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P01580000 | 2024-05-13 1:26PM EDT | 2024-06-07 | 245.00 | 175.00 | 186.20 | 0.00 | - | 1 | 1 | 40.42% |
| AVGO240621P01580000 | 2024-04-17 11:17AM EDT | 2024-06-21 | 265.17 | 187.70 | 201.00 | 0.00 | - | - | 0 | 45.67% |
| AVGO240719P01580000 | 2024-03-15 12:59PM EDT | 2024-07-19 | 356.20 | 250.60 | 260.60 | 0.00 | - | - | 1 | 61.65% |
| AVGO240920P01580000 | 2024-03-12 10:42AM EDT | 2024-09-20 | 318.22 | 254.00 | 260.50 | 0.00 | - | - | 5 | 44.67% |
| AVGO260116P01580000 | 2024-04-10 3:29PM EDT | 2026-01-16 | 346.83 | 334.10 | 350.00 | 0.00 | - | 1 | 2 | 32.86% |
© 2024 Yahoo. All rights reserved.