UK markets open in 29 minutes
NIKKEI 225
40,580.76 +506.07 (+1.26%) HANG SENG
17,965.74 +196.60 (+1.11%) CRUDE OIL
83.13 +0.32 (+0.39%) GOLD FUTURES
2,343.90 +10.50 (+0.45%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,116.55 -1,423.59 (-2.87%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1585.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705C01585000 | 2024-07-01 3:34PM EDT | 2024-07-05 | 60.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AVGO240712C01585000 | 2024-07-02 2:08PM EDT | 2024-07-12 | 86.44 | 0.00 | 0.00 | +11.08 | +14.70% | 5 | 0 | 0.00% |
| AVGO240726C01585000 | 2024-06-28 11:08AM EDT | 2024-07-26 | 80.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240802C01585000 | 2024-06-28 12:23PM EDT | 2024-08-02 | 87.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705P01585000 | 2024-07-02 3:55PM EDT | 2024-07-05 | 0.84 | 0.00 | 0.00 | -4.76 | -85.00% | 266 | 0 | 12.50% |
| AVGO240712P01585000 | 2024-07-02 3:26PM EDT | 2024-07-12 | 12.25 | 0.00 | 0.00 | -7.54 | -38.10% | 21 | 0 | 6.25% |
| AVGO240726P01585000 | 2024-06-27 11:50AM EDT | 2024-07-26 | 70.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AVGO240809P01585000 | 2024-06-27 9:34AM EDT | 2024-08-09 | 79.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.