UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.00 -0.90 (-0.04%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,035.66 +218.44 (+0.40%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1590.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01590000 | 2024-05-21 10:35AM EDT | 2024-05-24 | 0.40 | 0.15 | 0.45 | -0.12 | -23.08% | 2 | 39 | 53.03% |
| AVGO240621C01590000 | 2024-05-21 3:01PM EDT | 2024-06-21 | 10.73 | 9.70 | 11.40 | -2.37 | -18.09% | 1 | 12 | 38.74% |
| AVGO240920C01590000 | 2024-05-02 3:36PM EDT | 2024-09-20 | 24.09 | 53.40 | 57.10 | 0.00 | - | 6 | 20 | 37.97% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01590000 | 2024-05-15 2:33PM EDT | 2024-05-24 | 162.60 | 184.90 | 195.50 | 0.00 | - | - | 0 | 85.97% |
© 2024 Yahoo. All rights reserved.