UK markets open in 25 minutes
NIKKEI 225
40,580.76 +506.07 (+1.26%) HANG SENG
17,942.02 +172.88 (+0.97%) CRUDE OIL
83.17 +0.36 (+0.43%) GOLD FUTURES
2,344.80 +11.40 (+0.49%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,096.50 -1,409.68 (-2.85%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1595.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705C01595000 | 2024-07-02 2:01PM EDT | 2024-07-05 | 64.00 | 0.00 | 0.00 | +17.33 | +37.13% | 16 | 0 | 0.00% |
| AVGO240712C01595000 | 2024-07-02 3:49PM EDT | 2024-07-12 | 73.08 | 0.00 | 0.00 | +6.18 | +9.24% | 177 | 0 | 0.00% |
| AVGO240726C01595000 | 2024-07-02 3:59PM EDT | 2024-07-26 | 106.00 | 0.00 | 0.00 | +21.00 | +24.71% | 1 | 0 | 0.00% |
| AVGO240802C01595000 | 2024-06-28 11:12AM EDT | 2024-08-02 | 87.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705P01595000 | 2024-07-02 3:59PM EDT | 2024-07-05 | 1.22 | 0.00 | 0.00 | -6.48 | -84.16% | 180 | 0 | 6.25% |
| AVGO240712P01595000 | 2024-07-02 3:38PM EDT | 2024-07-12 | 14.40 | 0.00 | 0.00 | -8.90 | -38.20% | 94 | 0 | 6.25% |
| AVGO240726P01595000 | 2024-06-28 12:33PM EDT | 2024-07-26 | 67.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AVGO240802P01595000 | 2024-07-02 9:47AM EDT | 2024-08-02 | 52.60 | 0.00 | 0.00 | -4.10 | -7.23% | 13 | 0 | 3.13% |
| AVGO240809P01595000 | 2024-07-02 3:48PM EDT | 2024-08-09 | 50.78 | 0.00 | 0.00 | -28.32 | -35.80% | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.