Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:1600.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01600000 | 2024-05-17 11:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 906 | 91.02% |
| AVGO240524C01600000 | 2024-05-17 2:17PM EDT | 2024-05-24 | 0.42 | 0.30 | 0.50 | -0.78 | -65.00% | 146 | 92 | 44.53% |
| AVGO240531C01600000 | 2024-05-17 1:55PM EDT | 2024-05-31 | 1.11 | 1.10 | 1.25 | -1.59 | -58.89% | 29 | 157 | 37.42% |
| AVGO240607C01600000 | 2024-05-17 2:04PM EDT | 2024-06-07 | 2.10 | 2.15 | 2.30 | -2.30 | -52.27% | 6 | 34 | 34.50% |
| AVGO240614C01600000 | 2024-05-16 2:21PM EDT | 2024-06-14 | 16.60 | 7.60 | 9.20 | 0.00 | - | 8 | 109 | 41.57% |
| AVGO240621C01600000 | 2024-05-17 2:04PM EDT | 2024-06-21 | 9.95 | 9.00 | 10.20 | -5.99 | -37.58% | 23 | 967 | 38.43% |
| AVGO240719C01600000 | 2024-05-17 1:56PM EDT | 2024-07-19 | 21.35 | 19.80 | 21.00 | -10.55 | -33.07% | 22 | 160 | 36.45% |
| AVGO240816C01600000 | 2024-05-17 9:56AM EDT | 2024-08-16 | 40.80 | 32.40 | 34.30 | -7.83 | -16.10% | 3 | 59 | 36.86% |
| AVGO240920C01600000 | 2024-05-17 1:35PM EDT | 2024-09-20 | 54.50 | 50.50 | 53.30 | -15.60 | -22.25% | 21 | 864 | 38.35% |
| AVGO241018C01600000 | 2024-05-16 2:57PM EDT | 2024-10-18 | 77.60 | 60.50 | 63.20 | 0.00 | - | 4 | 104 | 37.82% |
| AVGO241220C01600000 | 2024-05-16 3:38PM EDT | 2024-12-20 | 98.66 | 82.80 | 87.50 | 0.00 | - | 6 | 48 | 38.05% |
| AVGO250117C01600000 | 2024-05-17 1:51PM EDT | 2025-01-17 | 94.41 | 89.80 | 93.20 | -19.33 | -16.99% | 8 | 599 | 37.15% |
| AVGO250221C01600000 | 2024-05-02 10:14AM EDT | 2025-02-21 | 53.50 | 98.40 | 104.30 | 0.00 | - | 1 | 21 | 37.15% |
| AVGO250321C01600000 | 2024-05-15 3:04PM EDT | 2025-03-21 | 134.00 | 105.00 | 116.90 | 0.00 | - | 10 | 71 | 37.99% |
| AVGO250620C01600000 | 2024-05-17 12:45PM EDT | 2025-06-20 | 138.30 | 131.40 | 139.50 | -26.19 | -15.92% | 3 | 475 | 37.37% |
| AVGO251219C01600000 | 2024-05-14 1:42PM EDT | 2025-12-19 | 172.00 | 176.00 | 188.00 | 0.00 | - | 1 | 3 | 37.98% |
| AVGO260116C01600000 | 2024-05-16 11:19AM EDT | 2026-01-16 | 216.61 | 186.00 | 191.90 | 0.00 | - | 1 | 292 | 37.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01600000 | 2024-05-15 1:03PM EDT | 2024-05-17 | 187.53 | 208.20 | 223.40 | 0.00 | - | 1 | 0 | 142.09% |
| AVGO240621P01600000 | 2024-04-12 2:12PM EDT | 2024-06-21 | 263.30 | 261.90 | 275.30 | 0.00 | - | 1 | 0 | 72.45% |
| AVGO240719P01600000 | 2024-05-15 3:47PM EDT | 2024-07-19 | 193.10 | 228.40 | 236.20 | 0.00 | - | 5 | 24 | 36.78% |
| AVGO240816P01600000 | 2024-05-14 1:30PM EDT | 2024-08-16 | 259.10 | 235.90 | 242.90 | 0.00 | - | 1 | 2 | 34.03% |
| AVGO240920P01600000 | 2024-04-04 2:06PM EDT | 2024-09-20 | 268.00 | 327.60 | 341.40 | 0.00 | - | 2 | 2 | 60.19% |
| AVGO241018P01600000 | 2024-03-21 10:53AM EDT | 2024-10-18 | 271.31 | 395.50 | 407.00 | 0.00 | - | - | 1 | 73.23% |
| AVGO241220P01600000 | 2024-03-04 4:55PM EDT | 2024-12-20 | 279.99 | 280.70 | 295.20 | 0.00 | - | 2 | 1 | 36.33% |
| AVGO250117P01600000 | 2024-05-16 1:42PM EDT | 2025-01-17 | 245.20 | 271.60 | 281.40 | 0.00 | - | 2 | 12 | 30.90% |
| AVGO250620P01600000 | 2024-05-03 10:48AM EDT | 2025-06-20 | 366.60 | 293.60 | 305.90 | 0.00 | - | 1 | 8 | 28.80% |
| AVGO251219P01600000 | 2024-03-26 10:56AM EDT | 2025-12-19 | 341.70 | 368.00 | 382.00 | 0.00 | - | 5 | 5 | 35.04% |
| AVGO260116P01600000 | 2024-05-16 3:38PM EDT | 2026-01-16 | 313.30 | 322.60 | 335.40 | 0.00 | - | 6 | 9 | 27.62% |
© 2024 Yahoo. All rights reserved.