UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.27 -0.53 (-0.66%) GOLD FUTURES
2,424.00 -14.50 (-0.59%) DOW
39,858.25 +51.48 (+0.13%) Bitcoin GBP
54,733.27 +851.72 (+1.58%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:1620.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01620000 | 2024-05-20 3:32PM EDT | 2024-05-24 | 0.45 | 0.05 | 0.45 | 0.00 | - | 4 | 81 | 58.59% |
| AVGO240531C01620000 | 2024-05-21 12:59PM EDT | 2024-05-31 | 0.65 | 0.60 | 0.85 | -0.33 | -33.67% | 16 | 67 | 41.76% |
| AVGO240607C01620000 | 2024-05-21 1:18PM EDT | 2024-06-07 | 1.60 | 1.45 | 1.75 | -0.70 | -30.43% | 19 | 39 | 36.82% |
| AVGO240614C01620000 | 2024-05-16 12:54PM EDT | 2024-06-14 | 14.97 | 6.10 | 9.40 | 0.00 | - | - | 7 | 45.63% |
| AVGO240621C01620000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 7.90 | 7.60 | 8.10 | -2.00 | -20.20% | 2 | 263 | 38.71% |
| AVGO240628C01620000 | 2024-05-20 11:19AM EDT | 2024-06-28 | 11.48 | 9.10 | 11.30 | 0.00 | - | 2 | 18 | 38.53% |
| AVGO240719C01620000 | 2024-05-20 12:03PM EDT | 2024-07-19 | 20.00 | 16.60 | 18.50 | 0.00 | - | 2 | 65 | 36.37% |
| AVGO240816C01620000 | 2024-05-16 3:18PM EDT | 2024-08-16 | 39.80 | 29.80 | 31.10 | 0.00 | - | 6 | 18 | 36.49% |
| AVGO240920C01620000 | 2024-05-14 1:53PM EDT | 2024-09-20 | 44.00 | 46.80 | 50.00 | 0.00 | - | 1 | 14 | 38.03% |
| AVGO241018C01620000 | 2024-05-15 3:47PM EDT | 2024-10-18 | 79.29 | 58.70 | 61.80 | 0.00 | - | 3 | 85 | 38.08% |
| AVGO241220C01620000 | 2024-05-17 2:14PM EDT | 2024-12-20 | 81.47 | 81.90 | 85.00 | 0.00 | - | 1 | 25 | 37.92% |
| AVGO250117C01620000 | 2024-05-17 11:54AM EDT | 2025-01-17 | 93.70 | 87.80 | 92.50 | 0.00 | - | 8 | 242 | 37.41% |
| AVGO250321C01620000 | 2024-05-15 1:40PM EDT | 2025-03-21 | 120.30 | 105.10 | 111.10 | 0.00 | - | 18 | 122 | 37.13% |
| AVGO250620C01620000 | 2024-05-20 10:58AM EDT | 2025-06-20 | 139.70 | 130.80 | 138.60 | 0.00 | - | 1 | 10 | 37.44% |
| AVGO251219C01620000 | 2024-02-13 2:56PM EDT | 2025-12-19 | 114.90 | 135.00 | 150.00 | 0.00 | - | - | 1 | 32.63% |
| AVGO260116C01620000 | 2024-05-16 12:07PM EDT | 2026-01-16 | 208.88 | 180.50 | 191.70 | 0.00 | - | 3 | 20 | 37.71% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01620000 | 2024-03-12 12:45PM EDT | 2024-06-21 | 361.00 | 242.40 | 257.10 | 0.00 | - | - | 1 | 57.93% |
| AVGO240719P01620000 | 2024-04-11 9:34AM EDT | 2024-07-19 | 295.30 | 286.90 | 297.30 | 0.00 | - | - | 0 | 64.56% |
| AVGO241018P01620000 | 2024-03-21 3:19PM EDT | 2024-10-18 | 299.80 | 413.00 | 428.00 | 0.00 | - | - | 1 | 77.50% |
| AVGO250117P01620000 | 2024-04-25 2:32PM EDT | 2025-01-17 | 349.43 | 273.20 | 280.30 | 0.00 | - | 1 | 2 | 29.27% |
© 2024 Yahoo. All rights reserved.