UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,822.66 +467.88 (+0.86%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1640.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01640000 | 2024-05-20 2:01PM EDT | 2024-05-24 | 0.15 | 0.05 | 2.55 | 0.00 | - | 68 | 93 | 78.86% |
| AVGO240531C01640000 | 2024-05-20 2:53PM EDT | 2024-05-31 | 1.00 | 0.40 | 0.70 | 0.00 | - | 8 | 27 | 43.20% |
| AVGO240607C01640000 | 2024-05-20 11:10AM EDT | 2024-06-07 | 1.40 | 1.00 | 1.40 | -0.15 | -9.68% | 2 | 60 | 37.64% |
| AVGO240614C01640000 | 2024-05-17 12:11PM EDT | 2024-06-14 | 6.35 | 3.90 | 6.20 | 0.00 | - | 2 | 2 | 43.18% |
| AVGO240621C01640000 | 2024-05-21 9:54AM EDT | 2024-06-21 | 6.78 | 5.90 | 6.80 | -1.27 | -15.78% | 2 | 93 | 39.05% |
| AVGO240628C01640000 | 2024-05-15 3:25PM EDT | 2024-06-28 | 16.36 | 6.80 | 9.60 | 0.00 | - | - | 1 | 38.73% |
| AVGO240719C01640000 | 2024-05-21 1:48PM EDT | 2024-07-19 | 15.50 | 13.50 | 16.20 | -1.65 | -9.62% | 1 | 65 | 36.50% |
| AVGO240816C01640000 | 2024-05-21 2:21PM EDT | 2024-08-16 | 26.54 | 25.20 | 27.60 | -2.94 | -9.97% | 2 | 23 | 36.35% |
| AVGO240920C01640000 | 2024-05-15 12:10PM EDT | 2024-09-20 | 51.00 | 42.30 | 45.50 | 0.00 | - | 1 | 17 | 37.81% |
| AVGO241018C01640000 | 2024-05-17 9:41AM EDT | 2024-10-18 | 62.60 | 53.30 | 57.10 | 0.00 | - | 1 | 7 | 37.93% |
| AVGO241220C01640000 | 2024-05-16 2:53PM EDT | 2024-12-20 | 90.90 | 75.00 | 81.90 | 0.00 | - | 1 | 17 | 38.30% |
| AVGO250117C01640000 | 2024-05-20 11:22AM EDT | 2025-01-17 | 85.90 | 81.30 | 87.50 | 0.00 | - | 36 | 170 | 37.34% |
| AVGO250221C01640000 | 2024-05-01 2:06PM EDT | 2025-02-21 | 53.30 | 89.40 | 96.60 | 0.00 | - | 1 | 1 | 36.90% |
| AVGO250321C01640000 | 2024-05-02 3:20PM EDT | 2025-03-21 | 55.80 | 99.10 | 106.00 | 0.00 | - | 1 | 5 | 37.10% |
| AVGO250620C01640000 | 2024-05-17 12:54PM EDT | 2025-06-20 | 130.00 | 122.80 | 134.50 | 0.00 | - | 7 | 14 | 37.62% |
| AVGO251219C01640000 | 2024-02-13 2:56PM EDT | 2025-12-19 | 110.10 | 130.00 | 145.00 | 0.00 | - | - | 7 | 32.66% |
| AVGO260116C01640000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 179.00 | 173.50 | 186.00 | +20.60 | +13.01% | 1 | 54 | 37.64% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P01640000 | 2024-05-16 1:54PM EDT | 2024-06-07 | 209.07 | 233.90 | 246.70 | 0.00 | - | - | 0 | 50.30% |
| AVGO240614P01640000 | 2024-05-15 2:02PM EDT | 2024-06-14 | 219.52 | 234.80 | 249.80 | 0.00 | - | - | 1 | 47.54% |
| AVGO240621P01640000 | 2024-04-17 3:02PM EDT | 2024-06-21 | 348.78 | 241.20 | 255.40 | 0.00 | - | - | 0 | 48.38% |
| AVGO240719P01640000 | 2024-03-05 2:14PM EDT | 2024-07-19 | 323.10 | 325.40 | 336.00 | 0.00 | - | - | 1 | 76.16% |
| AVGO241220P01640000 | 2024-03-04 10:30AM EDT | 2024-12-20 | 309.50 | 310.30 | 325.30 | 0.00 | - | 1 | 1 | 38.98% |
| AVGO250117P01640000 | 2024-04-19 3:04PM EDT | 2025-01-17 | 447.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.