Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:1650.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01650000 | 2024-05-16 12:15PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 41 | 108.59% |
| AVGO240621C01650000 | 2024-05-17 10:33AM EDT | 2024-06-21 | 9.16 | 5.40 | 6.30 | -0.24 | -2.55% | 1 | 35 | 38.90% |
| AVGO240920C01650000 | 2024-05-17 1:11PM EDT | 2024-09-20 | 43.90 | 40.50 | 42.60 | -15.50 | -26.09% | 20 | 72 | 38.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01650000 | 2024-03-27 2:21PM EDT | 2024-05-17 | 339.98 | 299.80 | 312.10 | 0.00 | - | 14 | 0 | 424.54% |
© 2024 Yahoo. All rights reserved.