UK markets open in 1 hour 49 minutes
NIKKEI 225
39,041.15 -28.53 (-0.07%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,416.80 -21.70 (-0.89%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,856.53 +2,969.23 (+5.61%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1660.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01660000 | 2024-05-20 10:24AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| AVGO240531C01660000 | 2024-05-20 3:46PM EDT | 2024-05-31 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240607C01660000 | 2024-05-20 9:38AM EDT | 2024-06-07 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240614C01660000 | 2024-05-20 1:34PM EDT | 2024-06-14 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240621C01660000 | 2024-05-20 1:34PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240719C01660000 | 2024-05-20 1:28PM EDT | 2024-07-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240816C01660000 | 2024-05-17 12:18PM EDT | 2024-08-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240920C01660000 | 2024-04-26 9:44AM EDT | 2024-09-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO241018C01660000 | 2024-05-20 2:35PM EDT | 2024-10-18 | 54.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO241220C01660000 | 2024-05-15 3:36PM EDT | 2024-12-20 | 88.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO250117C01660000 | 2024-05-16 1:51PM EDT | 2025-01-17 | 94.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO250221C01660000 | 2024-05-15 1:51PM EDT | 2025-02-21 | 99.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO250321C01660000 | 2024-03-21 10:49AM EDT | 2025-03-21 | 113.00 | 43.90 | 50.20 | 0.00 | - | - | 1 | 25.11% |
| AVGO250620C01660000 | 2024-05-13 10:36AM EDT | 2025-06-20 | 105.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO260116C01660000 | 2024-05-15 10:38AM EDT | 2026-01-16 | 169.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01660000 | 2024-04-17 3:05PM EDT | 2024-06-21 | 369.10 | 259.90 | 274.30 | 0.00 | - | - | 0 | 54.81% |
| AVGO240816P01660000 | 2024-03-12 1:50PM EDT | 2024-08-16 | 411.60 | 291.50 | 298.80 | 0.00 | - | - | 1 | 47.89% |
| AVGO240920P01660000 | 2024-01-19 10:30AM EDT | 2024-09-20 | 490.90 | 417.60 | 425.30 | 0.00 | - | 1 | 0 | 79.99% |
| AVGO241018P01660000 | 2024-03-21 3:18PM EDT | 2024-10-18 | 332.20 | 450.60 | 465.60 | 0.00 | - | - | 1 | 82.33% |
| AVGO250117P01660000 | 2024-04-05 10:06AM EDT | 2025-01-17 | 365.40 | 393.40 | 403.70 | 0.00 | - | 1 | 1 | 52.00% |
| AVGO250620P01660000 | 2024-05-15 3:32PM EDT | 2025-06-20 | 313.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.